Geld | Brief | Änderung Brief | |
76,73 | 77,251 | +0,23% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 77,05 % | 77,35 % | 77,05 % | 77,35 % | 0 | 0 % | |
25.04.24 | 77,219 % | 77,35 % | 77,05 % | 77,05 % | 0 | 0 % | |
24.04.24 | 77,20 % | 77,219 % | 77,20 % | 77,219 % | 0 | 0 % | |
23.04.24 | 77,08 % | 77,20 % | 77,08 % | 77,20 % | 0 | 0 % | |
22.04.24 | 77,08 % | 77,08 % | 77,08 % | 77,08 % | 0 | 0 % | |
19.04.24 | 77,08 % | 77,08 % | 77,08 % | 77,08 % | 0 | 0 % | |
18.04.24 | 77,08 % | 77,08 % | 77,08 % | 77,08 % | 0 | 0 % | |
17.04.24 | 77,08 % | 77,08 % | 77,08 % | 77,08 % | 0 | 0 % | |
16.04.24 | 77,15 % | 77,15 % | 77,08 % | 77,08 % | 0 | 0 % | |
15.04.24 | 77,21 % | 77,21 % | 77,15 % | 77,15 % | 0 | 0 % | |
12.04.24 | 77,295 % | 77,295 % | 77,21 % | 77,21 % | 0 | 0 % | |
11.04.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % | |
10.04.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % | |
09.04.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % | |
08.04.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % | |
05.04.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % | |
04.04.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % | |
03.04.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % | |
02.04.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % | |
28.03.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % | |
27.03.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % | |
26.03.24 | 77,295 % | 77,295 % | 77,295 % | 77,295 % | 0 | 0 % |
1 Woche | 77,08% | +0,35% |
1 Monat | 77,295% | +0,07% |
3 Monate | 76,76% | +0,77% |
Lfd. Jahr | 75,99% | +1,79% |
1 Jahr | 70,84% | +9,19% |
3 Jahre | 66,97% | +15,50% |
Keine Daten vorhanden |