99,23 | +0,06% | +0,059 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,211 % | 99,271 % | 99,207 % | 99,23 % | 0 | 0 % | |
25.04.24 | 99,201 % | 99,218 % | 99,167 % | 99,171 % | 0 | 0 % | |
24.04.24 | 99,217 % | 99,239 % | 99,199 % | 99,212 % | 0 | 0 % | |
23.04.24 | 99,167 % | 99,238 % | 99,162 % | 99,224 % | 0 | 0 % | |
22.04.24 | 99,132 % | 99,216 % | 99,132 % | 99,216 % | 0 | 0 % | |
19.04.24 | 98,908 % | 99,138 % | 98,895 % | 99,138 % | 0 | 0 % | |
18.04.24 | 99,139 % | 99,154 % | 99,069 % | 99,149 % | 0 | 0 % | |
17.04.24 | 98,986 % | 99,154 % | 98,986 % | 99,134 % | 0 | 0 % | |
16.04.24 | 99,012 % | 99,089 % | 99,012 % | 99,036 % | 0 | 0 % | |
15.04.24 | 99,074 % | 99,116 % | 99,027 % | 99,084 % | 0 | 0 % | |
12.04.24 | 99,03 % | 99,093 % | 99,03 % | 99,072 % | 0 | 0 % | |
11.04.24 | 99,089 % | 99,13 % | 99,076 % | 99,088 % | 0 | 0 % | |
10.04.24 | 99,118 % | 99,127 % | 99,052 % | 99,121 % | 0 | 0 % | |
09.04.24 | 99,086 % | 99,135 % | 99,063 % | 99,063 % | 0 | 0 % | |
08.04.24 | 99,078 % | 99,15 % | 99,078 % | 99,145 % | 0 | 0 % | |
05.04.24 | 98,936 % | 99,065 % | 98,936 % | 99,062 % | 0 | 0 % | |
04.04.24 | 99,079 % | 99,105 % | 99,052 % | 99,105 % | 0 | 0 % | |
03.04.24 | 99,001 % | 99,106 % | 98,995 % | 99,106 % | 0 | 0 % | |
02.04.24 | 98,98 % | 99,051 % | 98,98 % | 99,028 % | 0 | 0 % | |
28.03.24 | 98,934 % | 99,095 % | 98,934 % | 99,035 % | 0 | 0 % | |
27.03.24 | 98,928 % | 99,089 % | 98,928 % | 99,009 % | 0 | 0 % | |
26.03.24 | 99,012 % | 99,028 % | 98,956 % | 98,978 % | 0 | 0 % |
1 Woche | 99,138% | +0,09% |
1 Monat | 98,978% | +0,25% |
3 Monate | 98,704% | +0,53% |
Lfd. Jahr | 98,358% | +0,89% |
1 Jahr | 98,126% | +1,13% |
3 Jahre | 108,155% | -8,25% |
Keine Daten vorhanden |