Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
20.06.19 | 99,501 % | 99,501 % | 99,501 % | 99,501 % | - | 0 % | |
19.06.19 | 99,503 % | 99,503 % | 99,503 % | 99,503 % | - | 0 % | |
18.06.19 | 99,504 % | 99,504 % | 99,504 % | 99,504 % | - | 0 % | |
17.06.19 | 99,504 % | 99,504 % | 99,504 % | 99,504 % | - | 0 % | |
14.06.19 | 99,505 % | 99,505 % | 99,505 % | 99,505 % | - | 0 % | |
13.06.19 | 99,505 % | 99,505 % | 99,505 % | 99,505 % | - | 0 % | |
12.06.19 | 99,507 % | 99,507 % | 99,507 % | 99,507 % | - | 0 % | |
11.06.19 | 99,507 % | 99,507 % | 99,507 % | 99,507 % | - | 0 % | |
07.06.19 | 99,509 % | 99,509 % | 99,509 % | 99,509 % | - | 0 % | |
06.06.19 | 99,509 % | 99,509 % | 99,509 % | 99,509 % | - | 0 % | |
05.06.19 | 99,511 % | 99,511 % | 99,51 % | 99,51 % | - | 0 % | |
04.06.19 | 99,511 % | 99,511 % | 99,511 % | 99,511 % | - | 0 % | |
03.06.19 | 99,511 % | 99,511 % | 99,511 % | 99,511 % | - | 0 % | |
31.05.19 | 99,512 % | 99,512 % | 99,512 % | 99,512 % | - | 0 % | |
30.05.19 | 99,512 % | 99,512 % | 99,512 % | 99,512 % | - | 0 % | |
29.05.19 | 99,514 % | 99,514 % | 99,514 % | 99,514 % | - | 0 % | |
28.05.19 | 99,514 % | 99,514 % | 99,514 % | 99,514 % | - | 0 % | |
27.05.19 | 99,515 % | 99,515 % | 99,515 % | 99,515 % | - | 0 % | |
24.05.19 | 99,515 % | 99,515 % | 99,514 % | 99,514 % | - | 0 % | |
23.05.19 | 99,515 % | 99,515 % | 99,515 % | 99,515 % | - | 0 % | |
22.05.19 | 99,517 % | 99,517 % | 99,516 % | 99,516 % | - | 0 % | |
21.05.19 | 99,517 % | 99,517 % | 99,517 % | 99,517 % | - | 0 % |
Keine Daten vorhanden |