99,615 | +0,01% | +0,011 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,603 % | 99,634 % | 99,564 % | 99,634 % | 0 | 0 % | |
25.04.24 | 99,596 % | 99,625 % | 99,596 % | 99,604 % | 0 | 0 % | |
24.04.24 | 99,565 % | 99,582 % | 99,556 % | 99,58 % | 0 | 0 % | |
23.04.24 | 99,591 % | 99,597 % | 99,564 % | 99,592 % | 0 | 0 % | |
22.04.24 | 99,545 % | 99,581 % | 99,52 % | 99,526 % | 0 | 0 % | |
19.04.24 | 99,568 % | 99,581 % | 99,553 % | 99,557 % | 0 | 0 % | |
18.04.24 | 99,545 % | 99,596 % | 99,51 % | 99,547 % | 0 | 0 % | |
17.04.24 | 99,517 % | 99,573 % | 99,478 % | 99,482 % | 0 | 0 % | |
16.04.24 | 99,524 % | 99,542 % | 99,524 % | 99,538 % | 0 | 0 % | |
15.04.24 | 99,532 % | 99,55 % | 99,519 % | 99,519 % | 0 | 0 % | |
12.04.24 | 99,524 % | 99,524 % | 99,504 % | 99,51 % | 0 | 0 % | |
11.04.24 | 99,50 % | 99,536 % | 99,496 % | 99,499 % | 0 | 0 % | |
10.04.24 | 99,493 % | 99,514 % | 99,474 % | 99,474 % | 0 | 0 % | |
09.04.24 | 99,505 % | 99,505 % | 99,466 % | 99,466 % | 0 | 0 % | |
08.04.24 | 99,497 % | 99,497 % | 99,457 % | 99,457 % | 0 | 0 % | |
05.04.24 | 99,472 % | 99,489 % | 99,472 % | 99,479 % | 0 | 0 % | |
04.04.24 | 99,478 % | 99,481 % | 99,475 % | 99,481 % | 0 | 0 % | |
03.04.24 | 99,454 % | 99,454 % | 99,454 % | 99,454 % | 0 | 0 % | |
02.04.24 | 99,444 % | 99,446 % | 99,444 % | 99,446 % | 0 | 0 % | |
28.03.24 | 99,44 % | 99,44 % | 99,405 % | 99,439 % | 0 | 0 % | |
27.03.24 | 99,446 % | 99,446 % | 99,396 % | 99,399 % | 0 | 0 % | |
26.03.24 | 99,39 % | 99,39 % | 99,355 % | 99,358 % | 0 | 0 % |
1 Woche | 99,557% | +0,06% |
1 Monat | 99,439% | +0,18% |
3 Monate | 98,914% | +0,71% |
Lfd. Jahr | 98,713% | +0,91% |
1 Jahr | 97,09% | +2,60% |
3 Jahre | 102,865% | -3,16% |
Keine Daten vorhanden |