99,624 | +0,03% | +0,03 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,554 % | 99,624 % | 99,554 % | 99,624 % | 0 | 0 % | |
25.04.24 | 99,614 % | 99,614 % | 99,592 % | 99,594 % | 0 | 0 % | |
24.04.24 | 99,593 % | 99,593 % | 99,557 % | 99,57 % | 0 | 0 % | |
23.04.24 | 99,579 % | 99,582 % | 99,555 % | 99,582 % | 0 | 0 % | |
22.04.24 | 99,571 % | 99,571 % | 99,516 % | 99,516 % | 0 | 0 % | |
19.04.24 | 99,558 % | 99,571 % | 99,543 % | 99,545 % | 0 | 0 % | |
18.04.24 | 99,586 % | 99,586 % | 99,501 % | 99,537 % | 0 | 0 % | |
17.04.24 | 99,479 % | 99,479 % | 99,472 % | 99,472 % | 0 | 0 % | |
16.04.24 | 99,514 % | 99,532 % | 99,514 % | 99,528 % | 0 | 0 % | |
15.04.24 | 99,54 % | 99,54 % | 99,509 % | 99,509 % | 0 | 0 % | |
12.04.24 | 99,495 % | 99,50 % | 99,495 % | 99,50 % | 0 | 0 % | |
11.04.24 | 99,486 % | 99,489 % | 99,486 % | 99,489 % | 0 | 0 % | |
10.04.24 | 99,467 % | 99,468 % | 99,464 % | 99,464 % | 0 | 0 % | |
09.04.24 | 99,495 % | 99,495 % | 99,456 % | 99,458 % | 0 | 0 % | |
08.04.24 | 99,48 % | 99,48 % | 99,447 % | 99,447 % | 0 | 0 % | |
05.04.24 | 99,462 % | 99,479 % | 99,462 % | 99,47 % | 0 | 0 % | |
04.04.24 | 99,468 % | 99,471 % | 99,468 % | 99,471 % | 0 | 0 % | |
03.04.24 | 99,444 % | 99,444 % | 99,444 % | 99,444 % | 0 | 0 % | |
02.04.24 | 99,436 % | 99,436 % | 99,436 % | 99,436 % | 0 | 0 % | |
28.03.24 | 99,395 % | 99,429 % | 99,395 % | 99,429 % | 0 | 0 % | |
27.03.24 | 99,421 % | 99,421 % | 99,386 % | 99,389 % | 0 | 0 % | |
26.03.24 | 99,345 % | 99,349 % | 99,345 % | 99,348 % | 0 | 0 % |
1 Woche | 99,545% | +0,08% |
1 Monat | 99,348% | +0,28% |
3 Monate | 98,914% | +0,72% |
Lfd. Jahr | 98,713% | +0,92% |
1 Jahr | 96,956% | +2,75% |
3 Jahre | 102,885% | -3,17% |
Keine Daten vorhanden |