Geld | Brief | ||
99,62 | 100,24 | +0,01% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,62 % | 99,64 % | 99,62 % | 99,64 % | 0 | 0 % | |
25.04.24 | 99,61 % | 99,632 % | 99,61 % | 99,631 % | 0 | 0 % | |
24.04.24 | 99,616 % | 99,616 % | 99,613 % | 99,613 % | 0 | 0 % | |
23.04.24 | 99,608 % | 99,609 % | 99,608 % | 99,609 % | 0 | 0 % | |
22.04.24 | 99,60 % | 99,601 % | 99,60 % | 99,601 % | 0 | 0 % | |
19.04.24 | 99,592 % | 99,594 % | 99,592 % | 99,594 % | 0 | 0 % | |
18.04.24 | 99,588 % | 99,588 % | 99,585 % | 99,585 % | 0 | 0 % | |
17.04.24 | 99,565 % | 99,568 % | 99,565 % | 99,568 % | 0 | 0 % | |
16.04.24 | 99,561 % | 99,561 % | 99,558 % | 99,558 % | 0 | 0 % | |
15.04.24 | 99,53 % | 99,554 % | 99,53 % | 99,554 % | 0 | 0 % | |
12.04.24 | 99,543 % | 99,545 % | 99,543 % | 99,545 % | 0 | 0 % | |
11.04.24 | 99,537 % | 99,537 % | 99,536 % | 99,536 % | 0 | 0 % | |
10.04.24 | 99,519 % | 99,519 % | 99,517 % | 99,517 % | 0 | 0 % | |
09.04.24 | 99,511 % | 99,512 % | 99,511 % | 99,512 % | 0 | 0 % | |
08.04.24 | 99,506 % | 99,506 % | 99,505 % | 99,505 % | 0 | 0 % | |
05.04.24 | 99,50 % | 99,50 % | 99,50 % | 99,50 % | 0 | 0 % | |
04.04.24 | 99,499 % | 99,499 % | 99,493 % | 99,493 % | 0 | 0 % | |
03.04.24 | 99,476 % | 99,48 % | 99,476 % | 99,48 % | 8.000 | 7.958 % | |
02.04.24 | 99,468 % | 99,47 % | 99,468 % | 99,47 % | 0 | 0 % | |
28.03.24 | 99,46 % | 99,462 % | 99,46 % | 99,462 % | 0 | 0 % | |
27.03.24 | 99,454 % | 99,46 % | 99,453 % | 99,453 % | 0 | 0 % | |
26.03.24 | 99,424 % | 99,424 % | 99,421 % | 99,421 % | 0 | 0 % |
1 Woche | 99,594% | +0,05% |
1 Monat | 99,421% | +0,22% |
3 Monate | 99,057% | +0,59% |
Lfd. Jahr | 98,926% | +0,72% |
1 Jahr | 97,80% | +1,88% |
3 Jahre | 106,237% | -6,21% |
Keine Daten vorhanden |