Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
29.10.21 | 99,502 % | 99,502 % | 99,502 % | 99,502 % | - | 0 % | |
28.10.21 | 99,503 % | 99,503 % | 99,503 % | 99,503 % | - | 0 % | |
27.10.21 | 99,508 % | 99,508 % | 99,508 % | 99,508 % | - | 0 % | |
26.10.21 | 99,509 % | 99,509 % | 99,509 % | 99,509 % | - | 0 % | |
25.10.21 | 99,511 % | 99,511 % | 99,511 % | 99,511 % | - | 0 % | |
22.10.21 | 99,512 % | 99,512 % | 99,512 % | 99,512 % | - | 0 % | |
21.10.21 | 99,514 % | 99,514 % | 99,514 % | 99,514 % | - | 0 % | |
20.10.21 | 99,519 % | 99,519 % | 99,519 % | 99,519 % | - | 0 % | |
19.10.21 | 99,52 % | 99,52 % | 99,52 % | 99,52 % | - | 0 % | |
18.10.21 | 99,522 % | 99,522 % | 99,522 % | 99,522 % | - | 0 % | |
15.10.21 | 99,523 % | 99,523 % | 99,523 % | 99,523 % | - | 0 % | |
14.10.21 | 99,525 % | 99,525 % | 99,525 % | 99,525 % | - | 0 % | |
13.10.21 | 99,529 % | 99,529 % | 99,529 % | 99,529 % | - | 0 % | |
12.10.21 | 99,531 % | 99,531 % | 99,531 % | 99,531 % | - | 0 % | |
11.10.21 | 99,532 % | 99,532 % | 99,532 % | 99,532 % | - | 0 % | |
08.10.21 | 99,534 % | 99,534 % | 99,534 % | 99,534 % | - | 0 % | |
07.10.21 | 99,536 % | 99,536 % | 99,536 % | 99,536 % | - | 0 % | |
06.10.21 | 99,54 % | 99,54 % | 99,54 % | 99,54 % | - | 0 % | |
05.10.21 | 99,541 % | 99,541 % | 99,541 % | 99,541 % | - | 0 % | |
04.10.21 | 99,543 % | 99,543 % | 99,543 % | 99,543 % | - | 0 % | |
01.10.21 | 99,544 % | 99,544 % | 99,544 % | 99,544 % | - | 0 % | |
30.09.21 | 99,546 % | 99,546 % | 99,546 % | 99,546 % | - | 0 % |
Keine Daten vorhanden |