Geld | Brief | ||
99,377 | 101,38 | +0,01% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
30.04.24 | 99,369 % | 99,378 % | 99,369 % | 99,377 % | * | 0 | 0 % |
29.04.24 | 99,348 % | 99,368 % | 99,348 % | 99,368 % | 0 | 0 % | |
26.04.24 | 99,338 % | 99,348 % | 99,338 % | 99,348 % | 0 | 0 % | |
25.04.24 | 99,307 % | 99,338 % | 99,307 % | 99,336 % | 0 | 0 % | |
24.04.24 | 99,297 % | 99,308 % | 99,297 % | 99,307 % | 0 | 0 % | |
23.04.24 | 99,288 % | 99,298 % | 99,288 % | 99,298 % | 0 | 0 % | |
22.04.24 | 99,276 % | 99,288 % | 99,276 % | 99,288 % | 0 | 0 % | |
19.04.24 | 99,266 % | 99,278 % | 99,266 % | 99,275 % | 0 | 0 % | |
18.04.24 | 99,236 % | 99,268 % | 99,236 % | 99,266 % | 0 | 0 % | |
17.04.24 | 99,227 % | 99,237 % | 99,227 % | 99,237 % | 0 | 0 % | |
16.04.24 | 99,215 % | 99,227 % | 99,215 % | 99,224 % | 0 | 0 % | |
15.04.24 | 99,204 % | 99,216 % | 99,204 % | 99,213 % | 0 | 0 % | |
12.04.24 | 99,192 % | 99,207 % | 99,192 % | 99,207 % | 0 | 0 % | |
11.04.24 | 99,161 % | 99,193 % | 99,161 % | 99,192 % | 0 | 0 % | |
10.04.24 | 99,153 % | 99,165 % | 99,153 % | 99,16 % | 0 | 0 % | |
09.04.24 | 99,141 % | 99,154 % | 99,141 % | 99,154 % | 0 | 0 % | |
08.04.24 | 99,134 % | 99,144 % | 99,134 % | 99,143 % | 0 | 0 % | |
05.04.24 | 99,122 % | 99,134 % | 99,122 % | 99,131 % | 0 | 0 % | |
04.04.24 | 99,091 % | 99,123 % | 99,091 % | 99,122 % | 0 | 0 % | |
03.04.24 | 99,081 % | 99,093 % | 99,081 % | 99,09 % | 0 | 0 % | |
02.04.24 | 99,07 % | 99,081 % | 99,07 % | 99,081 % | 0 | 0 % | |
28.03.24 | 99,07 % | 99,07 % | 99,066 % | 99,069 % | 0 | 0 % | |
27.03.24 | 99,052 % | 99,063 % | 99,052 % | 99,059 % | 0 | 0 % |
1 Woche | 99,298% | +0,08% |
1 Monat | 99,069% | +0,31% |
3 Monate | 98,461% | +0,93% |
Lfd. Jahr | 98,50% | +0,89% |
1 Jahr | 99,00% | +0,38% |
3 Jahre | 100,899% | -1,51% |
Keine Daten vorhanden |