99,395 | -0,15% | -0,145 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,545 % | 99,545 % | 99,395 % | 99,395 % | 0 | 0 % | |
25.04.24 | 99,541 % | 99,541 % | 99,54 % | 99,54 % | 0 | 0 % | |
24.04.24 | 99,53 % | 99,53 % | 99,53 % | 99,53 % | 0 | 0 % | |
23.04.24 | 99,527 % | 99,527 % | 99,526 % | 99,527 % | 0 | 0 % | |
22.04.24 | 99,521 % | 99,522 % | 99,521 % | 99,522 % | 0 | 0 % | |
19.04.24 | 99,518 % | 99,518 % | 99,517 % | 99,517 % | 0 | 0 % | |
18.04.24 | 99,514 % | 99,514 % | 99,363 % | 99,363 % | 0 | 0 % | |
17.04.24 | 99,502 % | 99,502 % | 99,502 % | 99,502 % | 0 | 0 % | |
16.04.24 | 99,345 % | 99,499 % | 99,195 % | 99,498 % | 0 | 0 % | |
15.04.24 | 99,495 % | 99,495 % | 99,494 % | 99,495 % | 0 | 0 % | |
12.04.24 | 99,488 % | 99,49 % | 99,34 % | 99,34 % | 0 | 0 % | |
11.04.24 | 99,486 % | 99,486 % | 99,484 % | 99,484 % | 0 | 0 % | |
10.04.24 | 99,475 % | 99,475 % | 99,473 % | 99,473 % | 0 | 0 % | |
09.04.24 | 99,317 % | 99,471 % | 99,317 % | 99,471 % | 0 | 0 % | |
08.04.24 | 99,467 % | 99,467 % | 99,467 % | 99,467 % | 0 | 0 % | |
05.04.24 | 99,462 % | 99,462 % | 99,461 % | 99,462 % | 0 | 0 % | |
04.04.24 | 99,457 % | 99,458 % | 99,457 % | 99,458 % | 0 | 0 % | |
03.04.24 | 99,443 % | 99,443 % | 99,442 % | 99,442 % | 0 | 0 % | |
02.04.24 | 99,439 % | 99,439 % | 99,438 % | 99,439 % | 0 | 0 % | |
28.03.24 | 99,434 % | 99,434 % | 99,283 % | 99,283 % | 0 | 0 % | |
27.03.24 | 99,429 % | 99,43 % | 99,429 % | 99,43 % | 0 | 0 % | |
26.03.24 | 99,394 % | 99,41 % | 99,394 % | 99,409 % | 0 | 0 % |
1 Woche | 99,517% | -0,12% |
1 Monat | 99,409% | -0,01% |
3 Monate | 99,088% | +0,31% |
Lfd. Jahr | 92,77% | +7,14% |
1 Jahr | 97,60% | +1,84% |
3 Jahre | 101,76% | -2,32% |
Keine Daten vorhanden |