99,51 | 0,00% | +0,00 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
30.04.24 | 99,507 % | 99,507 % | 99,503 % | 99,503 % | 0 | 0 % | |
29.04.24 | 99,501 % | 99,505 % | 99,501 % | 99,505 % | 0 | 0 % | |
26.04.24 | 99,495 % | 99,495 % | 99,492 % | 99,495 % | 0 | 0 % | |
25.04.24 | 99,494 % | 99,495 % | 99,49 % | 99,49 % | 0 | 0 % | |
24.04.24 | 99,489 % | 99,489 % | 99,488 % | 99,488 % | 0 | 0 % | |
23.04.24 | 99,488 % | 99,488 % | 99,486 % | 99,487 % | 0 | 0 % | |
22.04.24 | 99,481 % | 99,484 % | 99,481 % | 99,484 % | 0 | 0 % | |
19.04.24 | 99,48 % | 99,48 % | 99,476 % | 99,476 % | 0 | 0 % | |
18.04.24 | 99,479 % | 99,479 % | 99,325 % | 99,325 % | 0 | 0 % | |
17.04.24 | 99,47 % | 99,472 % | 99,468 % | 99,472 % | 0 | 0 % | |
16.04.24 | 99,467 % | 99,468 % | 99,467 % | 99,467 % | 0 | 0 % | |
15.04.24 | 99,468 % | 99,468 % | 99,465 % | 99,466 % | 0 | 0 % | |
12.04.24 | 99,459 % | 99,464 % | 99,459 % | 99,464 % | 0 | 0 % | |
11.04.24 | 99,429 % | 99,457 % | 99,429 % | 99,456 % | 0 | 0 % | |
10.04.24 | 99,442 % | 99,463 % | 99,442 % | 99,455 % | 0 | 0 % | |
09.04.24 | 99,286 % | 99,44 % | 99,286 % | 99,44 % | 0 | 0 % | |
08.04.24 | 99,436 % | 99,436 % | 99,435 % | 99,436 % | 0 | 0 % | |
05.04.24 | 99,432 % | 99,432 % | 99,43 % | 99,431 % | 0 | 0 % | |
04.04.24 | 99,429 % | 99,429 % | 99,427 % | 99,428 % | 0 | 0 % | |
03.04.24 | 99,409 % | 99,409 % | 99,407 % | 99,407 % | 0 | 0 % | |
02.04.24 | 99,409 % | 99,409 % | 99,406 % | 99,406 % | 0 | 0 % | |
28.03.24 | 99,403 % | 99,404 % | 99,40 % | 99,404 % | 0 | 0 % |
1 Woche | 99,488% | +0,02% |
1 Monat | 99,404% | +0,10% |
3 Monate | 99,119% | +0,39% |
Lfd. Jahr | 99,001% | +0,51% |
1 Jahr | 97,85% | +1,69% |
3 Jahre | 103,45% | -3,82% |
Keine Daten vorhanden |