Geld | Brief | ||
99,692 | 100,34 | +0,08% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
05.06.24 | 99,694 % | 99,694 % | 99,694 % | 99,694 % | 0 | 0 % | |
04.06.24 | 99,612 % | 99,612 % | 99,612 % | 99,612 % | 0 | 0 % | |
03.06.24 | 99,608 % | 99,608 % | 99,608 % | 99,608 % | 0 | 0 % | |
31.05.24 | 99,611 % | 99,611 % | 99,611 % | 99,611 % | 0 | 0 % | |
30.05.24 | 99,619 % | 99,619 % | 99,619 % | 99,619 % | 0 | 0 % | |
29.05.24 | 99,627 % | 99,627 % | 99,627 % | 99,627 % | 0 | 0 % | |
28.05.24 | 99,608 % | 99,608 % | 99,608 % | 99,608 % | 0 | 0 % | |
27.05.24 | 99,603 % | 99,603 % | 99,603 % | 99,603 % | 0 | 0 % | |
24.05.24 | 99,605 % | 99,605 % | 99,605 % | 99,605 % | 0 | 0 % | |
23.05.24 | 99,62 % | 99,62 % | 99,62 % | 99,62 % | 0 | 0 % | |
22.05.24 | 99,625 % | 99,625 % | 99,625 % | 99,625 % | 0 | 0 % | |
21.05.24 | 99,627 % | 99,627 % | 99,627 % | 99,627 % | 0 | 0 % | |
20.05.24 | 99,583 % | 99,583 % | 99,583 % | 99,583 % | 0 | 0 % | |
17.05.24 | 99,633 % | 99,633 % | 99,633 % | 99,633 % | 0 | 0 % | |
16.05.24 | 99,63 % | 99,63 % | 99,63 % | 99,63 % | 0 | 0 % | |
15.05.24 | 99,649 % | 99,649 % | 99,649 % | 99,649 % | 0 | 0 % | |
14.05.24 | 99,645 % | 99,645 % | 99,645 % | 99,645 % | 0 | 0 % | |
13.05.24 | 99,646 % | 99,646 % | 99,646 % | 99,646 % | 0 | 0 % | |
10.05.24 | 99,647 % | 99,647 % | 99,647 % | 99,647 % | 0 | 0 % | |
09.05.24 | 99,725 % | 99,725 % | 99,725 % | 99,725 % | 0 | 0 % | |
08.05.24 | 99,632 % | 99,632 % | 99,632 % | 99,632 % | 0 | 0 % | |
07.05.24 | 99,636 % | 99,636 % | 99,636 % | 99,636 % | 0 | 0 % |
1 Woche | 99,619% | +0,08% |
1 Monat | 99,633% | +0,06% |
3 Monate | 99,554% | +0,14% |
Lfd. Jahr | 99,487% | +0,21% |
1 Jahr | 98,901% | +0,80% |
3 Jahre | 105,21% | -5,24% |
Keine Daten vorhanden |