99,505 | -0,01% | -0,005 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,515 % | 99,516 % | 99,504 % | 99,505 % | 0 | 0 % | |
25.04.24 | 99,512 % | 99,513 % | 99,503 % | 99,51 % | 0 | 0 % | |
24.04.24 | 99,495 % | 99,503 % | 99,492 % | 99,501 % | 0 | 0 % | |
23.04.24 | 99,501 % | 99,505 % | 99,495 % | 99,497 % | 0 | 0 % | |
22.04.24 | 99,491 % | 99,499 % | 99,49 % | 99,498 % | 0 | 0 % | |
19.04.24 | 99,51 % | 99,51 % | 99,491 % | 99,493 % | 0 | 0 % | |
18.04.24 | 99,509 % | 99,509 % | 99,496 % | 99,499 % | 0 | 0 % | |
17.04.24 | 99,486 % | 99,492 % | 99,486 % | 99,489 % | 0 | 0 % | |
16.04.24 | 99,47 % | 99,491 % | 99,465 % | 99,491 % | 0 | 0 % | |
15.04.24 | 99,465 % | 99,469 % | 99,456 % | 99,469 % | 0 | 0 % | |
12.04.24 | 99,458 % | 99,471 % | 99,458 % | 99,467 % | 0 | 0 % | |
11.04.24 | 99,45 % | 99,459 % | 99,445 % | 99,446 % | 0 | 0 % | |
10.04.24 | 99,442 % | 99,45 % | 99,428 % | 99,435 % | 0 | 0 % | |
09.04.24 | 99,434 % | 99,449 % | 99,434 % | 99,449 % | 0 | 0 % | |
08.04.24 | 99,422 % | 99,432 % | 99,42 % | 99,43 % | 0 | 0 % | |
05.04.24 | 99,439 % | 99,446 % | 99,427 % | 99,439 % | 0 | 0 % | |
04.04.24 | 99,415 % | 99,42 % | 99,413 % | 99,419 % | 0 | 0 % | |
03.04.24 | 99,41 % | 99,413 % | 99,405 % | 99,409 % | 0 | 0 % | |
02.04.24 | 99,394 % | 99,405 % | 99,388 % | 99,402 % | 0 | 0 % | |
28.03.24 | 99,388 % | 99,394 % | 99,381 % | 99,393 % | 0 | 0 % | |
27.03.24 | 99,389 % | 99,395 % | 99,388 % | 99,39 % | 0 | 0 % | |
26.03.24 | 99,381 % | 99,385 % | 99,366 % | 99,368 % | 0 | 0 % |
1 Woche | 99,498% | +0,01% |
1 Monat | 99,393% | +0,11% |
3 Monate | 99,08% | +0,43% |
Lfd. Jahr | 98,861% | +0,65% |
1 Jahr | 97,928% | +1,61% |
3 Jahre | 107,185% | -7,17% |
Keine Daten vorhanden |