99,569 | 0,00% | -0,001 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,581 % | 99,581 % | 99,564 % | 99,574 % | 0 | 0 % | |
25.04.24 | 99,56 % | 99,573 % | 99,546 % | 99,57 % | 92 T | 41.809 % | |
24.04.24 | 99,567 % | 99,906 % | 99,556 % | 99,561 % | 41.000 | 40.832 % | |
23.04.24 | 99,556 % | 99,566 % | 99,555 % | 99,555 % | 9.000 | 8.961 % | |
22.04.24 | 99,538 % | 99,57 % | 99,538 % | 99,556 % | 0 | 0 % | |
19.04.24 | 99,547 % | 99,557 % | 99,534 % | 99,556 % | 0 | 0 % | |
18.04.24 | 99,538 % | 99,694 % | 99,538 % | 99,558 % | 10.000 | 9.969 % | |
17.04.24 | 99,541 % | 99,541 % | 99,531 % | 99,538 % | 0 | 0 % | |
16.04.24 | 99,537 % | 99,639 % | 99,529 % | 99,529 % | 19.000 | 18.931 % | |
15.04.24 | 99,539 % | 99,878 % | 99,528 % | 99,535 % | 25.000 | 24.970 % | |
12.04.24 | 99,532 % | 99,539 % | 99,529 % | 99,534 % | 0 | 0 % | |
11.04.24 | 99,528 % | 99,542 % | 99,522 % | 99,522 % | 0 | 0 % | |
10.04.24 | 99,529 % | 99,625 % | 99,523 % | 99,523 % | 100 T | 0 % | |
09.04.24 | 99,54 % | 99,637 % | 99,528 % | 99,533 % | 15.000 | 0 % | |
08.04.24 | 99,537 % | 99,537 % | 99,522 % | 99,531 % | 0 | 0 % | |
05.04.24 | 99,527 % | 99,549 % | 99,525 % | 99,549 % | 0 | 0 % | |
04.04.24 | 99,532 % | 99,564 % | 99,523 % | 99,528 % | 57 T | 19.906 % | |
03.04.24 | 99,522 % | 99,527 % | 99,517 % | 99,517 % | 0 | 0 % | |
02.04.24 | 99,521 % | 99,54 % | 99,513 % | 99,521 % | 10.000 | 0 % | |
28.03.24 | 99,52 % | 99,52 % | 99,509 % | 99,516 % | 0 | 0 % | |
27.03.24 | 99,51 % | 99,627 % | 99,503 % | 99,52 % | 12.000 | 5.977 % | |
26.03.24 | 99,50 % | 99,59 % | 99,487 % | 99,544 % | 28.000 | 13.943 % |
1 Woche | 99,556% | +0,01% |
1 Monat | 99,516% | +0,05% |
3 Monate | 99,347% | +0,22% |
Lfd. Jahr | 99,29% | +0,28% |
1 Jahr | 100,057% | -0,49% |
3 Jahre | 110,117% | -9,58% |
Keine Daten vorhanden |