99,414 | +0,01% | +0,006 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
29.04.24 | 99,414 % | 99,414 % | 99,414 % | 99,414 % | * | 0 | 0 % |
26.04.24 | 99,409 % | 99,409 % | 99,408 % | 99,408 % | 0 | 0 % | |
25.04.24 | 99,471 % | 99,471 % | 99,468 % | 99,468 % | 0 | 0 % | |
24.04.24 | 99,477 % | 99,478 % | 99,477 % | 99,478 % | 0 | 0 % | |
23.04.24 | 99,572 % | 99,572 % | 99,561 % | 99,561 % | 0 | 0 % | |
22.04.24 | 99,565 % | 99,565 % | 99,557 % | 99,557 % | 0 | 0 % | |
19.04.24 | 99,587 % | 99,587 % | 99,579 % | 99,579 % | 0 | 0 % | |
18.04.24 | 99,565 % | 99,565 % | 99,563 % | 99,563 % | 0 | 0 % | |
17.04.24 | 99,525 % | 99,531 % | 99,525 % | 99,531 % | 0 | 0 % | |
16.04.24 | 99,541 % | 99,541 % | 99,539 % | 99,539 % | 0 | 0 % | |
15.04.24 | 99,562 % | 99,562 % | 99,556 % | 99,556 % | 0 | 0 % | |
12.04.24 | 99,545 % | 99,574 % | 99,545 % | 99,574 % | 0 | 0 % | |
11.04.24 | 99,558 % | 99,558 % | 99,544 % | 99,544 % | 0 | 0 % | |
10.04.24 | 99,613 % | 99,613 % | 99,61 % | 99,61 % | 0 | 0 % | |
09.04.24 | 99,584 % | 99,584 % | 99,583 % | 99,583 % | 0 | 0 % | |
08.04.24 | 99,576 % | 99,576 % | 99,573 % | 99,573 % | 0 | 0 % | |
05.04.24 | 99,578 % | 99,578 % | 99,576 % | 99,576 % | 0 | 0 % | |
04.04.24 | 99,568 % | 99,57 % | 99,568 % | 99,57 % | 0 | 0 % | |
03.04.24 | 99,57 % | 99,57 % | 99,565 % | 99,565 % | 0 | 0 % | |
02.04.24 | 99,583 % | 99,61 % | 99,583 % | 99,61 % | 0 | 0 % | |
28.03.24 | 99,604 % | 99,604 % | 99,597 % | 99,597 % | 0 | 0 % | |
27.03.24 | 99,598 % | 99,599 % | 99,598 % | 99,599 % | 0 | 0 % | |
26.03.24 | 99,595 % | 99,595 % | 99,595 % | 99,595 % | 0 | 0 % |
1 Woche | 99,557% | -0,14% |
1 Monat | 99,597% | -0,18% |
3 Monate | 99,43% | -0,02% |
Lfd. Jahr | 99,543% | -0,13% |
1 Jahr | 100,533% | -1,11% |
3 Jahre | 112,66% | -11,76% |
Keine Daten vorhanden |