Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
29.04.24 | 99,424 % | 99,483 % | 99,424 % | 99,483 % | 0 | 0 % | |
26.04.24 | 99,419 % | 99,481 % | 99,419 % | 99,48 % | 0 | 0 % | |
25.04.24 | 99,481 % | 99,538 % | 99,481 % | 99,538 % | 0 | 0 % | |
24.04.24 | 99,487 % | 99,548 % | 99,487 % | 99,548 % | 0 | 0 % | |
23.04.24 | 99,582 % | 99,639 % | 99,582 % | 99,638 % | 0 | 0 % | |
22.04.24 | 99,575 % | 99,632 % | 99,575 % | 99,632 % | 0 | 0 % | |
19.04.24 | 99,597 % | 99,654 % | 99,597 % | 99,644 % | 0 | 0 % | |
18.04.24 | 99,575 % | 99,632 % | 99,575 % | 99,63 % | 0 | 0 % | |
17.04.24 | 99,535 % | 99,599 % | 99,535 % | 99,599 % | 0 | 0 % | |
16.04.24 | 99,551 % | 99,61 % | 99,551 % | 99,61 % | 0 | 0 % | |
15.04.24 | 99,572 % | 99,63 % | 99,572 % | 99,628 % | 0 | 0 % | |
12.04.24 | 99,555 % | 99,632 % | 99,555 % | 99,632 % | 0 | 0 % | |
11.04.24 | 99,568 % | 99,627 % | 99,568 % | 99,613 % | 0 | 0 % | |
10.04.24 | 99,623 % | 99,68 % | 99,623 % | 99,68 % | 0 | 0 % | |
09.04.24 | 99,594 % | 99,654 % | 99,594 % | 99,654 % | 0 | 0 % | |
08.04.24 | 99,586 % | 99,644 % | 99,586 % | 99,644 % | 0 | 0 % | |
05.04.24 | 99,588 % | 99,649 % | 99,588 % | 99,649 % | 0 | 0 % | |
04.04.24 | 99,578 % | 99,639 % | 99,578 % | 99,639 % | 0 | 0 % | |
03.04.24 | 99,58 % | 99,64 % | 99,58 % | 99,637 % | 0 | 0 % | |
02.04.24 | 99,594 % | 99,656 % | 99,594 % | 99,655 % | 0 | 0 % | |
28.03.24 | 99,614 % | 99,673 % | 99,614 % | 99,669 % | 0 | 0 % | |
27.03.24 | 99,608 % | 99,669 % | 99,608 % | 99,669 % | 0 | 0 % |
1 Woche | 99,632% | -0,15% |
1 Monat | 99,669% | -0,19% |
3 Monate | 99,504% | -0,02% |
Lfd. Jahr | 99,62% | -0,14% |
1 Jahr | 100,803% | -1,31% |
3 Jahre | 112,79% | -11,80% |
Keine Daten vorhanden |