Top-News
Orderbuch 5 Unzen Arche Noah (Silber)
182.19
| 158,10 € | -13,22% | -24,09 € |
Typ: Edelmetall
Times & Sales: pro aurum
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 158,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:10 | 182,19 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:47 | 159,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:47 | 183,38 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:47 | 159,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:47 | 183,38 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:40 | 183,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:40 | 158,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 183,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:58 | 159,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:36 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 184,09 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:47 | 184,09 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
