17.612,32 € | -1,26% | -225,09 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.05.24 | 17.670,86 € | 17.746,27 € | 17.551,95 € | 17.612,32 € | * | - | - |
30.04.24 | 18.030,64 € | 18.030,64 € | 17.512,35 € | 17.845,05 € | - | - | |
29.04.24 | 17.834,53 € | 18.178,07 € | 17.693,73 € | 18.094,63 € | - | - | |
26.04.24 | 18.393,07 € | 18.408,18 € | 17.798,82 € | 17.849,23 € | - | - | |
25.04.24 | 18.439,36 € | 18.754,11 € | 18.128,81 € | 18.303,66 € | - | - | |
24.04.24 | 19.110,38 € | 19.162,25 € | 18.604,09 € | 18.604,09 € | - | - | |
23.04.24 | 18.739,49 € | 19.080,36 € | 18.513,69 € | 18.966,72 € | - | - | |
22.04.24 | 19.161,25 € | 19.161,25 € | 18.786,3 € | 18.870,15 € | - | - | |
19.04.24 | 19.163,58 € | 19.302,43 € | 18.750,01 € | 19.302,43 € | - | - | |
18.04.24 | 19.166,41 € | 19.468,25 € | 19.120,72 € | 19.141,58 € | - | - | |
17.04.24 | 19.062,3 € | 19.564,21 € | 18.891,02 € | 19.178,73 € | - | - | |
16.04.24 | 19.248,27 € | 19.339,29 € | 18.740,61 € | 19.056,53 € | - | - | |
15.04.24 | 19.542,36 € | 19.642,1 € | 19.134,62 € | 19.434,46 € | - | - | |
12.04.24 | 19.513,55 € | 20.209,39 € | 19.513,55 € | 19.623,22 € | - | - | |
11.04.24 | 19.598,38 € | 19.690,98 € | 19.152,7 € | 19.440,82 € | - | - | |
10.04.24 | 20.012,87 € | 20.118,58 € | 19.331,34 € | 19.435,84 € | - | - | |
09.04.24 | 19.342,26 € | 19.990,62 € | 19.342,26 € | 19.945,11 € | - | - | |
08.04.24 | 18.528,38 € | 19.294,18 € | 18.383,13 € | 19.258,6 € | - | - | |
05.04.24 | 18.452,28 € | 18.624,96 € | 18.285,58 € | 18.484,47 € | - | - | |
04.04.24 | 18.731,85 € | 19.022,35 € | 18.464,21 € | 18.764,65 € | - | - | |
03.04.24 | 19.579,58 € | 19.829,02 € | 18.423,76 € | 18.625,95 € | - | - | |
02.04.24 | 19.821,79 € | 20.070,02 € | 19.474,75 € | 19.579,58 € | - | - | |
01.04.24 | 19.821,79 € | 19.821,79 € | 19.821,79 € | 19.821,79 € | - | - |
1 Woche | 18.604,09 € | -5,33% |
1 Monat | 19.821,79 € | -11,15% |
3 Monate | 18.857,8 € | -6,60% |
Lfd. Jahr | 21.919,85 € | -19,65% |
1 Jahr | 24.762,14 € | -28,87% |
3 Jahre | 41.728,68 € | -57,79% |
Keine Daten vorhanden |