Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,60 € | +1,99% | 25,10 € | 1 | 6.398 | 25,05 - 25,75 € | 16:38:08 | Hist. Kurse | |||
| 25,60 € | +1,59% | 25,20 € | 0 | 1.354 | 24,95 - 25,65 € | 16:43:13 | Hist. Kurse | |||
| 25,20 € | +1,61% | 24,80 € | 30 | 153 | 25,15 - 25,40 € | 14:54:05 | Hist. Kurse | |||
| 25,575 € | +1,99% | 25,075 € | 0 | 0 | 25,00 - 25,725 € | 16:42:00 | Hist. Kurse | |||
Xetra | 25,70 € | +1,98% | 25,20 € | 84 | 13.599 | 25,00 - 25,75 € | 16:28:38 | Hist. Kurse | |||
Stuttgart | 25,45 € | +1,39% | 25,10 € | 0 | 671 | 25,45 - 25,45 € | 16:00:02 | Hist. Kurse | |||
Frankfurt | 25,10 € | +0,40% | 25,00 € | 200 | 250 | 24,95 - 25,40 € | 12:17:03 | Hist. Kurse | |||
Berlin | 25,40 € | +4,10% | 24,40 € | 20 | 20 | 25,40 - 25,40 € | 08:03:21 | Hist. Kurse | |||
Düsseldorf | 24,95 € | G | +0,20% | 24,90 € | 0 | 0 | 24,95 - 25,45 € | 12:31:17 | Hist. Kurse | ||
München | 25,25 € | +3,48% | 24,40 € | 0 | 0 | 25,25 - 25,25 € | 08:01:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 25,55 € | 25,65 € | 250 | 0,39% | 16:42:01 | |
| 260 | 25,55 € | 25,65 € | 260 | 0,39% | 16:42:01 | |
| 293 | 25,50 € | 25,65 € | 293 | 0,59% | 16:42:01 | |
| 0 | 25,50 € | 25,65 € | 0 | 0,59% | 16:42:00 | |
| 362 | 25,60 € | 25,70 € | 19 | 0,39% | 16:28:39 | |
| 100 | 25,60 € | 25,70 € | 100 | 0,39% | 16:28:39 | |
| 100 | 25,60 € | 25,70 € | 100 | 0,39% | 16:28:38 | |
| 60 | 25,60 € | 25,75 € | 60 | 0,59% | 16:28:38 | |
| 398 | 25,15 € | 25,30 € | 746 | 0,60% | 15:13:43 | |
| 260 | 25,50 € | 25,80 € | 260 | 1,18% | 16:28:38 | |
| | | | | |
Gesamtvolumen | 21.718 Stück | Höchster Spread (Düsseldorf) | 1,18% | |
Gesamtumsatz | 550.519 € | Niedrigster Spread (Xetra) | 0,39% | |
Tageshoch (Tradegate, 16:26:38) | 25,75 € | |||
Tagestief (Gettex, 11:59:28) | 24,95 € |
Gesamtvolumen | 21.445 Stück | Höchster Spread (Düsseldorf) | 1,18% | |
Gesamtumsatz | 543.636 € | Niedrigster Spread (Xetra) | 0,39% | |
Tageshoch (Tradegate, 16:26:38) | 25,75 € | |||
Tagestief (Gettex, 11:59:28) | 24,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |