72.717,00 € | -0,18% | -130,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 72.423 € | 72.811 € | 72.423 € | 72.717 € | * | 0 | 0 € |
26.04.24 | 72.766 € | 72.897 € | 72.727 € | 72.727 € | 0 | 0 € | |
25.04.24 | 72.120 € | 72.766 € | 72.120 € | 72.766 € | 0 | 0 € | |
24.04.24 | 72.518 € | 72.696 € | 72.117 € | 72.585 € | 0 | 0 € | |
23.04.24 | 72.289 € | 72.289 € | 72.289 € | 72.289 € | 0 | 0 € | |
22.04.24 | 73.647 € | 73.844 € | 73.164 € | 73.164 € | 0 | 0 € | |
19.04.24 | 74.672 € | 74.784 € | 74.424 € | 74.726 € | 0 | 0 € | |
18.04.24 | 74.720 € | 74.720 € | 74.055 € | 74.520 € | 0 | 0 € | |
17.04.24 | 74.633 € | 75.032 € | 74.600 € | 75.032 € | 0 | 0 € | |
16.04.24 | 74.554 € | 74.889 € | 74.125 € | 74.889 € | 0 | 0 € | |
15.04.24 | 73.851 € | 73.880 € | 72.980 € | 73.880 € | 0 | 0 € | |
12.04.24 | 74.314 € | 75.125 € | 73.378 € | 73.378 € | 0 | 0 € | |
11.04.24 | 72.438 € | 72.890 € | 72.229 € | 72.890 € | 0 | 0 € | |
10.04.24 | 72.402 € | 72.568 € | 71.699 € | 72.568 € | 0 | 0 € | |
09.04.24 | 71.976 € | 72.491 € | 71.891 € | 71.891 € | 0 | 0 € | |
08.04.24 | 71.807 € | 71.965 € | 71.521 € | 71.806 € | 0 | 0 € | |
05.04.24 | 70.148 € | 71.479 € | 70.148 € | 71.479 € | 0 | 0 € | |
04.04.24 | 70.582 € | 70.582 € | 70.179 € | 70.321 € | 0 | 0 € | |
03.04.24 | 70.644 € | 70.644 € | 70.228 € | 70.228 € | 0 | 0 € | |
02.04.24 | 69.963 € | 70.310 € | 69.741 € | 69.882 € | 0 | 0 € | |
01.04.24 | 69.653 € | 69.653 € | 69.653 € | 69.653 € | 0 | 0 € | |
28.03.24 | 67.717 € | 68.606 € | 67.717 € | 68.606 € | 0 | 0 € | |
27.03.24 | 67.120 € | 67.591 € | 67.120 € | 67.563 € | 0 | 0 € |
1 Woche | 73.164 € | -0,61% |
1 Monat | 68.606 € | +5,99% |
3 Monate | 62.539 € | +16,27% |
Lfd. Jahr | 62.318 € | +16,69% |
1 Jahr | 60.602 € | +19,99% |
3 Jahre | 49.146 € | +47,96% |
Keine Daten vorhanden |