79.191,00 € | +0,52% | +410,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 79.086 € | 79.191 € | 78.967 € | 79.191 € | * | 0 | 0 € |
17.05.24 | 77.955 € | 78.781 € | 77.955 € | 78.781 € | 0 | 0 € | |
16.05.24 | 78.121 € | 78.121 € | 78.006 € | 78.006 € | 0 | 0 € | |
15.05.24 | 77.447 € | 78.032 € | 77.447 € | 77.887 € | 0 | 0 € | |
14.05.24 | 77.435 € | 77.458 € | 77.213 € | 77.458 € | 0 | 0 € | |
13.05.24 | 77.762 € | 77.762 € | 77.363 € | 77.363 € | 0 | 0 € | |
10.05.24 | 78.004 € | 78.373 € | 78.004 € | 78.106 € | 0 | 0 € | |
08.05.24 | 76.925 € | 76.925 € | 76.772 € | 76.792 € | 0 | 0 € | |
07.05.24 | 76.910 € | 76.910 € | 76.567 € | 76.570 € | 0 | 0 € | |
06.05.24 | 76.630 € | 76.938 € | 76.622 € | 76.888 € | 0 | 0 € | |
03.05.24 | 76.615 € | 76.615 € | 75.551 € | 75.949 € | 0 | 0 € | |
02.05.24 | 77.022 € | 77.022 € | 76.296 € | 76.766 € | 0 | 0 € | |
30.04.24 | 77.287 € | 77.287 € | 76.598 € | 76.608 € | 0 | 0 € | |
29.04.24 | 77.423 € | 77.811 € | 77.423 € | 77.717 € | 0 | 0 € | |
26.04.24 | 77.766 € | 77.897 € | 77.727 € | 77.727 € | 0 | 0 € | |
25.04.24 | 77.120 € | 77.766 € | 77.120 € | 77.766 € | 0 | 0 € | |
24.04.24 | 77.518 € | 77.696 € | 77.117 € | 77.585 € | 0 | 0 € | |
23.04.24 | 77.289 € | 77.289 € | 77.289 € | 77.289 € | 0 | 0 € | |
22.04.24 | 78.647 € | 78.844 € | 78.164 € | 78.164 € | 0 | 0 € | |
19.04.24 | 79.672 € | 79.784 € | 79.424 € | 79.726 € | 0 | 0 € | |
18.04.24 | 79.720 € | 79.720 € | 79.055 € | 79.520 € | 0 | 0 € | |
17.04.24 | 79.633 € | 80.032 € | 79.600 € | 80.032 € | 0 | 0 € | |
16.04.24 | 79.554 € | 79.889 € | 79.125 € | 79.889 € | 0 | 0 € |
1 Woche | 77.458 € | +2,24% |
1 Monat | 79.726 € | -0,67% |
3 Monate | 67.418 € | +17,46% |
Lfd. Jahr | 67.318 € | +17,64% |
1 Jahr | 66.622 € | +18,87% |
3 Jahre | 56.930 € | +39,10% |
Keine Daten vorhanden |