24.432,00 € | +1,32% | +319,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.05.24 | 24.345 € | 24.449 € | 24.342 € | 24.432 € | * | 0 | 0 € |
03.05.24 | 24.340 € | 24.340 € | 23.978 € | 24.113 € | 0 | 0 € | |
02.05.24 | 24.478 € | 24.478 € | 24.231 € | 24.391 € | 0 | 0 € | |
30.04.24 | 24.568 € | 24.568 € | 24.334 € | 24.337 € | 0 | 0 € | |
29.04.24 | 24.614 € | 24.746 € | 24.614 € | 24.714 € | 0 | 0 € | |
26.04.24 | 24.731 € | 24.775 € | 24.717 € | 24.717 € | 0 | 0 € | |
25.04.24 | 24.511 € | 24.731 € | 24.511 € | 24.731 € | 0 | 0 € | |
24.04.24 | 24.646 € | 24.707 € | 24.510 € | 24.669 € | 0 | 0 € | |
23.04.24 | 24.569 € | 24.569 € | 24.569 € | 24.569 € | 0 | 0 € | |
22.04.24 | 25.030 € | 25.097 € | 24.866 € | 24.866 € | 0 | 0 € | |
19.04.24 | 25.379 € | 25.417 € | 25.294 € | 25.397 € | 0 | 0 € | |
18.04.24 | 25.395 € | 25.395 € | 25.169 € | 25.327 € | 0 | 0 € | |
17.04.24 | 25.365 € | 25.501 € | 25.354 € | 25.501 € | 0 | 0 € | |
16.04.24 | 25.338 € | 25.452 € | 25.193 € | 25.452 € | 0 | 0 € | |
15.04.24 | 25.099 € | 25.109 € | 24.804 € | 25.109 € | 0 | 0 € | |
12.04.24 | 25.257 € | 25.532 € | 24.939 € | 24.939 € | 0 | 0 € | |
11.04.24 | 24.619 € | 24.773 € | 24.548 € | 24.773 € | 0 | 0 € | |
10.04.24 | 24.607 € | 24.664 € | 24.368 € | 24.664 € | 0 | 0 € | |
09.04.24 | 24.462 € | 24.637 € | 24.433 € | 24.433 € | 0 | 0 € | |
08.04.24 | 24.405 € | 24.459 € | 24.308 € | 24.405 € | 0 | 0 € | |
05.04.24 | 23.841 € | 24.293 € | 23.841 € | 24.293 € | 0 | 0 € | |
04.04.24 | 23.989 € | 23.989 € | 23.852 € | 23.900 € | 0 | 0 € | |
03.04.24 | 24.009 € | 24.009 € | 23.868 € | 23.868 € | 0 | 0 € |
1 Woche | 24.714 € | -1,14% |
1 Monat | 24.293 € | +0,57% |
3 Monate | 21.469 € | +13,80% |
Lfd. Jahr | 21.180 € | +15,35% |
1 Jahr | 20.900 € | +16,90% |
3 Jahre | 15.959 € | +53,09% |
Keine Daten vorhanden |