26.557,00 € | -1,05% | -282,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 26.703 € | 26.703 € | 26.557 € | 26.557 € | * | 0 | 0 € |
29.04.24 | 26.746 € | 26.868 € | 26.746 € | 26.839 € | 0 | 0 € | |
26.04.24 | 26.854 € | 26.895 € | 26.842 € | 26.842 € | 0 | 0 € | |
25.04.24 | 26.651 € | 26.854 € | 26.651 € | 26.854 € | 0 | 0 € | |
24.04.24 | 26.776 € | 26.832 € | 26.650 € | 26.797 € | 0 | 0 € | |
23.04.24 | 26.704 € | 26.704 € | 26.704 € | 26.704 € | 0 | 0 € | |
22.04.24 | 27.131 € | 27.192 € | 26.979 € | 26.979 € | 0 | 0 € | |
19.04.24 | 27.453 € | 27.488 € | 27.375 € | 27.470 € | 0 | 0 € | |
18.04.24 | 27.468 € | 27.468 € | 27.259 € | 27.405 € | 0 | 0 € | |
17.04.24 | 27.440 € | 27.565 € | 27.430 € | 27.565 € | 0 | 0 € | |
16.04.24 | 27.415 € | 27.521 € | 27.281 € | 27.521 € | 0 | 0 € | |
15.04.24 | 27.195 € | 27.204 € | 26.921 € | 27.204 € | 0 | 0 € | |
12.04.24 | 27.340 € | 27.595 € | 27.046 € | 27.046 € | 0 | 0 € | |
11.04.24 | 26.751 € | 26.893 € | 26.685 € | 26.893 € | 0 | 0 € | |
10.04.24 | 26.740 € | 26.792 € | 26.519 € | 26.792 € | 0 | 0 € | |
09.04.24 | 26.606 € | 26.768 € | 26.579 € | 26.579 € | 0 | 0 € | |
08.04.24 | 26.553 € | 26.602 € | 26.463 € | 26.553 € | 0 | 0 € | |
05.04.24 | 26.032 € | 26.450 € | 26.032 € | 26.450 € | 0 | 0 € | |
04.04.24 | 26.168 € | 26.168 € | 26.042 € | 26.086 € | 0 | 0 € | |
03.04.24 | 26.187 € | 26.187 € | 26.057 € | 26.057 € | 0 | 0 € | |
02.04.24 | 25.974 € | 26.083 € | 25.904 € | 25.948 € | 0 | 0 € | |
01.04.24 | 25.876 € | 25.876 € | 25.876 € | 25.876 € | 0 | 0 € | |
28.03.24 | 25.268 € | 25.547 € | 25.268 € | 25.547 € | 0 | 0 € |
1 Woche | 26.704 € | -0,55% |
1 Monat | 25.547 € | +3,95% |
3 Monate | 23.649 € | +12,30% |
Lfd. Jahr | 23.572 € | +12,66% |
1 Jahr | 23.034 € | +15,29% |
3 Jahre | 19.560 € | +35,77% |
Keine Daten vorhanden |