FTSE 100

8.406,70 -0,31% -26,15
14:19:53 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Haleon plc 3,861 € +2,95%
3,7505 € - 14:19
Scottish & Southern Energy 21,50 € +2,87%
20,90 € - 14:17
Barratt Developments plc 6,166 € +1,63%
6,067 € - 14:18
Utd. Utilities 12,95 € +1,57%
12,75 € - 14:19
Rio Tinto Plc. 66,865 € +1,43%
65,92 € - 14:19
Diploma Plc. 49,35 € +1,33%
48,70 € - 14:18
Severn Trent 31,00 € +1,31%
30,60 € - 14:18
Antofagasta 27,08 € +1,29%
26,735 € - 14:18
Smith & Nephew 12,0875 € +1,26%
11,9375 € - 14:19
Tesco Plc. 3,62 € +1,12%
3,58 € - 14:17
Pershing Square Holdings Ltd. 48,55 € +1,09%
48,025 € - 14:19
Vodafone Group Plc. 0,9061 € +1,08%
0,8964 € - 14:19
Bunzl 35,99 € +1,07%
35,61 € - 14:17
Int. Consolidated Airlines Group SA 2,078 € +1,07%
2,056 € - 14:19
Airtel Africa 1,415 € +1,07%
1,40 € - 14:18
Intertek Group plc 58,00 € +1,00%
57,425 € - 14:18
BT Group Plc. 1,53 € +0,99%
1,515 € - 08:49
Electrocomponents plc 9,74 € +0,98%
9,645 € - 14:18
London Stock Exchange Group 109,00 € +0,93%
108,00 € - 14:19
Smiths Group plc 20,32 € +0,79%
20,16 € - 14:17
Barclays Bank plc 2,5225 € +0,78%
2,503 € - 14:18
Lloyds Plc. 0,6425 € +0,78%
0,6375 € - 14:14
National Grid Plc. 13,45 € +0,75%
13,35 € - 14:17
Mondi plc 18,72 € +0,73%
18,585 € - 14:19
Sage Group 12,8525 € +0,71%
12,7625 € - 14:19
Weir Group 24,93 € +0,69%
24,76 € - 14:17
Associated British Foods plc 32,055 € +0,56%
31,875 € - 14:18
Intercontinental Hotels Group 91,75 € +0,55%
91,25 € - 14:18
BP plc 5,7415 € +0,51%
5,7125 € - 14:19
Taylor Wimpey 1,7465 € +0,47%
1,7383 € - 14:17
Glencore plc 5,7735 € +0,46%
5,747 € - 14:19
J Sainsbury 3,324 € +0,45%
3,309 € - 14:16
Unite Group 11,40 € +0,44%
11,35 € - 14:18
Hikma Pharmaceuticals 23,30 € +0,43%
23,20 € - 14:19
Scottish Mortgage 10,495 € +0,43%
10,45 € - 14:17
Rentokil Initial 5,0255 € +0,41%
5,005 € - 14:20
Whitbread 36,76 € +0,38%
36,62 € - 14:14
Howden Joinery Group 10,90 € +0,37%
10,86 € - 14:19
AstraZeneca plc 141,65 € +0,35%
141,15 € - 14:17
Unilever plc 49,53 € +0,30%
49,38 € - 08:54
Fresnillo 7,0225 € +0,29%
7,0025 € - 14:19
Melrose Industries 7,178 € +0,24%
7,161 € - 14:19
Halma 27,49 € +0,22%
27,43 € - 14:19
Compass Group 26,43 € +0,21%
26,375 € - 14:19
GSK Glaxo Smith Kline plc 20,645 € +0,19%
20,605 € - 14:18
Next plc 109,80 € +0,09%
109,70 € - 14:18
Kingfisher Plc. 3,047 € +0,07%
3,045 € - 14:19
Reckitt Benckiser Group plc 53,75 € +0,07%
53,71 € - 14:18
Smurfit Kappa 44,52 € +0,06%
44,495 € - 14:20
Imperial Brands plc 22,975 € +0,02%
22,97 € - 14:19
ausgewählte:
Charts vergleichen