Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,59 € | -0,55% | 29,755 € | 0 | 0 | 29,565 - 29,935 € | 13:01:02 | Hist. Kurse | |||
| 29,55 € | -1,40% | 29,97 € | 20 | 0 | 13.06.24 | Hist. Kurse | ||||
| 29,75 € | -0,47% | 29,89 € | 0 | 0 | 29,75 - 29,75 € | 07:57:07 | Hist. Kurse | |||
| 29,81 € | 0 % | 29,81 € | 0 | 0 | 29,81 - 29,81 € | 12:43:24 | Hist. Kurse | |||
Nasdaq OTC Other | 33,42 $ | +5,19% | 31,77 $ | 304 | 23.891 | 31,65 - 31,77 $ | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 29,31 € | G | +0,24% | 29,24 € | 0 | 0 | 29,31 - 29,60 € | 12:31:36 | Hist. Kurse | ||
Frankfurt | 29,34 € | -0,54% | 29,50 € | 0 | 0 | 29,34 - 29,34 € | 08:02:44 | Hist. Kurse | |||
München | 29,34 € | G | -0,58% | 29,51 € | 0 | 0 | 29,34 - 29,34 € | 08:00:17 | Hist. Kurse | ||
Stuttgart | 29,08 € | -0,34% | 29,18 € | 0 | 0 | 29,08 - 29,53 € | 12:20:12 | Hist. Kurse | |||
Berlin | 29,34 € | G | -0,54% | 29,50 € | 0 | 0 | 29,34 - 29,34 € | 08:05:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 338 | 29,41 € | 29,84 € | 338 | 1,46% | 12:56:23 | |
| 0 | 29,37 € | 29,81 € | 0 | 1,50% | 13:01:02 | |
| 400 | 29,37 € | 29,81 € | 400 | 1,50% | 13:01:00 | |
| 400 | 29,37 € | 29,81 € | 400 | 1,50% | 13:01:00 | |
| 400 | 29,40 € | 29,84 € | 400 | 1,50% | 12:45:06 | |
| 400 | 29,40 € | 29,85 € | 400 | 1,53% | 12:41:17 | |
| 400 | 29,40 € | 29,85 € | 400 | 1,53% | 12:41:18 | |
| 400 | 29,30 € | 29,92 € | 400 | 2,12% | 12:45:23 | |
| 10.000 | 29,08 € | 29,89 € | 1.100 | 2,79% | 12:45:31 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,46% | |
Tageshoch (Gettex, 08:00:15) | 29,81 € | |||
Tagestief (Stuttgart, 12:20:12) | 29,08 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,46% | |
Tageshoch (Gettex, 08:00:15) | 29,81 € | |||
Tagestief (Stuttgart, 12:20:12) | 29,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |