Top-News
Taylor Wimpey Handelsplätze
Aktie
WKN: 852015 ISIN: GB0008782301 US-Symbol: TWODF
1.7845
1,8335 €
+0,049 €
+2,75%
12.06.24 18:13:31
Handeln
Depot/Watchlist
Aktienanzahl *
3,56 Mrd.
Marktkapitalisierung *
6,35 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.8145 1.7875 1.783 1.7845 1.8 1.758 1.793 1.793 1.7925 1.7385 1.8025
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,751 € | -3,50% | 1,8145 € | 500 | 500 | 1,751 - 1,788 € | 13:29:39 | Hist. Kurse | |||
| | 1,7675 € | -1,12% | 1,7875 € | 0 | 10 | 1,754 - 1,7875 € | 19:14:18 | Hist. Kurse | |||
| | 1,772 € | -0,62% | 1,783 € | 0 | 0 | 1,7515 - 1,792 € | 19:58:58 | Hist. Kurse | |||
| | 1,8335 € | +2,75% | 1,7845 € | 0 | 0 | 12.06.24 | Hist. Kurse | ||||
| Nasdaq OTC Other | 1,73 $ | -3,89% | 1,80 $ | 11.155 | 84.058 | 1,80 - 1,80 $ | 22.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,754 € | G | -0,23% | 1,758 € | 0 | 0 | 1,7385 - 1,7705 € | 19:32:00 | Hist. Kurse | ||
| Frankfurt | 1,7525 € | -2,26% | 1,793 € | 0 | 0 | 1,7525 - 1,7525 € | 08:02:44 | Hist. Kurse | |||
| Hannover | 1,7525 € | G | -2,26% | 1,793 € | 0 | 0 | 1,7525 - 1,7525 € | 08:03:37 | Hist. Kurse | ||
| München | 1,7925 € | 0 % | 1,7925 € | 0 | 0 | 1,7925 - 1,7925 € | 08:05:00 | Hist. Kurse | |||
| Stuttgart | 1,725 € | -0,78% | 1,7385 € | 0 | 0 | 1,725 - 1,756 € | 14:51:25 | Hist. Kurse | |||
| Berlin | 1,777 € | G | -1,41% | 1,8025 € | 0 | 0 | 1,777 - 1,777 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.850 | 1,758 € | 1,7795 € | 2.850 | 1,22% | 20:00:40 | |
| | 2.959 | 1,758 € | 1,7795 € | 2.922 | 1,22% | 20:00:40 | |
| | 0 | 1,749 € | 1,795 € | 0 | 2,63% | 19:58:58 | |
| | 1.500 | 1,745 € | 1,803 € | 1.500 | 3,32% | 19:26:26 | |
| | 2.954 | 1,7605 € | 1,7825 € | 2.917 | 1,25% | 19:39:19 | |
| | 2.860 | 1,755 € | 1,7875 € | 2.860 | 1,85% | 19:32:04 | |
| | 3.500 | 1,7445 € | 1,8025 € | 3.500 | 3,32% | 19:36:56 | |
| | 3.500 | 1,7445 € | 1,8025 € | 3.500 | 3,32% | 19:36:56 | |
| | 3.500 | 1,7445 € | 1,8025 € | 3.500 | 3,32% | 19:36:56 | |
| | 50.000 | 1,702 € | 1,832 € | 50.000 | 7,64% | 19:08:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 510 Stück | Höchster Spread (Stuttgart) | 7,64% | |
| Gesamtumsatz | 893 € | Niedrigster Spread (Quotrix) | 1,22% | |
| Tageshoch (Tradegate, 20:00:40) | 1,8335 € | |||
| Tagestief (Stuttgart, 12:20:10) | 1,716 € |
| Gesamtvolumen | 10 Stück | Höchster Spread (Stuttgart) | 7,64% | |
| Gesamtumsatz | 18 € | Niedrigster Spread (Tradegate) | 1,22% | |
| Tageshoch (Tradegate, 20:00:40) | 1,8335 € | |||
| Tagestief (Stuttgart, 12:20:10) | 1,716 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
