FTSE 100 Index Werte

8.405,88 -0,32% -26,969
12:15:55 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Burberry Group Plc. 13,725 € +2,85%
13,345 € 12.042 10:01
Antofagasta 27,24 € +2,06%
26,69 € 27.751 09:21
Severn Trent 31,20 € +1,96%
30,60 € 3.151 10:10
B+m Europ. Val.ret 6,30 € +1,61%
6,20 € 0 08:05
Rio Tinto Plc. 66,79 € +1,44%
65,84 € 1,92 M 12:00
BT Group Plc. 1,55 € +1,31%
1,53 € 0,54 M 12:09
Kingfisher Plc. 3,09 € +1,25%
3,052 € 19 11:38
Unilever plc 50,14 € +1,23%
49,53 € 0,64 M 12:15
Pershing Square Holdings Ltd. 48,65 € +1,04%
48,15 € 3.753 10:00
Informa 9,85 € +1,03%
9,75 € 0 08:05
Barratt Developments plc 6,106 € +0,89%
6,052 € 3.053 11:36
Fresnillo 7,045 € +0,71%
6,995 € 22.255 11:47
Anglo American plc 30,65 € +0,69%
30,44 € 234 T 11:58
Barclays Bank plc 2,533 € +0,68%
2,516 € 2.096 10:44
BP plc 5,741 € +0,60%
5,707 € 348 T 11:59
NatWest Group Plc. 3,839 € +0,60%
3,816 € 13.038 09:14
Vodafone Group Plc. 0,908 € +0,44%
0,904 € 1,72 M 11:59
Associated British Foods plc 32,01 € +0,38%
31,89 € 12.804 09:01
Reckitt Benckiser Group plc 53,74 € +0,37%
53,54 € 107 T 11:59
M&G Plc. 2,45 € +0,25%
2,444 € 2.936 12:03
Frasers Group plc 9,555 € +0,16%
9,54 € 0 08:20
Int. Consolidated Airlines Group SA 2,059 € +0,15%
2,056 € 38.316 11:00
Next plc 108,50 € +0,09%
108,40 € 0 08:05
Coca-Cola HBC 32,36 € +0,06%
32,34 € 0 11:26
Lloyds Plc. 0,64 € 0,00%
0,63 € 0 16.05.24
Pearson plc 11,475 € 0,00%
11,475 € 0 15.05.24
Standard Chartered Bank 9,322 € 0,00%
9,074 € 0 16.05.24
Tesco Plc. 3,60 € 0,00%
3,60 € 2.520 09:20
Utd. Utilities 12,70 € 0,00%
13,20 € 0 16.05.24
Smith & Nephew 12,06 € 0,00%
11,95 € 0 16.05.24
WPP 10,00 € 0,00%
9,90 € 0 16.05.24
Aviva Plc. 5,80 € 0,00%
5,80 € 16.362 10:15
Electrocomponents plc 9,61 € 0,00%
9,655 € 0 13.05.24
Marks Spencer Group 3,222 € 0,00%
3,244 € 0 16.05.24
Intertek Group plc 58,50 € 0,00%
57,55 € 0 10.05.24
Persimmon 17,215 € 0,00%
17,245 € 0 16.05.24
J Sainsbury 3,28 € 0,00%
3,302 € 0 16.05.24
Bunzl 35,88 € 0,00%
36,42 € 0 16.05.24
Rentokil Initial 5,076 € 0,00%
5,012 € 0 16.05.24
National Grid Plc. 13,50 € 0,00%
13,50 € 25.785 10:59
Flutter Entertainment 187,10 € 0,00%
188,35 € 0 10.05.24
Hikma Pharmaceuticals 23,60 € 0,00%
23,40 € 0 15.05.24
Unite Group 11,50 € 0,00%
11,40 € 0 16.05.24
Admiral Group 31,58 € 0,00%
31,40 € 0 16.05.24
Weir Group 25,00 € 0,00%
24,86 € 0 16.05.24
London Stock Exchange Group 109,00 € 0,00%
109,00 € 0 16.05.24
Experian 43,60 € 0,00%
43,80 € 0 16.05.24
Whitbread 36,86 € 0,00%
36,56 € 0 16.05.24
Smiths Group plc 20,16 € 0,00%
20,36 € 0 16.05.24
3I Group 35,00 € 0,00%
35,00 € 18.988 11:41
ausgewählte:
Charts vergleichen