Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,36 € | -0,46% | 28,49 € | 42 | 10.591 | 27,92 - 28,52 € | 14.06.24 | Hist. Kurse | |||
| 28,10 € | -1,65% | 28,57 € | 0 | 876 | 27,92 - 28,52 € | 14.06.24 | Hist. Kurse | |||
| 28,27 € | 0 % | 28,27 € | 0 | 0 | 28,27 - 28,27 € | 11:21:35 | Hist. Kurse | |||
| 28,43 € | 0 % | 28,43 € | 0 | 0 | 28,43 - 28,43 € | 14.06.24 | Hist. Kurse | |||
Xetra | 28,34 € | +0,14% | 28,30 € | 128 | 22.304 | 27,88 - 28,55 € | 14.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 30,30 $ | -0,61% | 30,485 $ | 4.500 | 1.205 | 29,91 - 30,485 $ | 12.06.24 | Hist. Kurse | |||
Stuttgart | 28,32 € | +0,93% | 28,06 € | 0 | 207 | 28,32 - 28,32 € | 14.06.24 | Hist. Kurse | |||
Frankfurt | 28,40 € | +0,89% | 28,15 € | 40 | 40 | 28,40 - 28,43 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 28,12 € | G | -0,14% | 28,16 € | 0 | 0 | 27,85 - 28,33 € | 14.06.24 | Hist. Kurse | ||
Hamburg | 28,42 € | G | +2,16% | 27,82 € | 0 | 0 | 28,42 - 28,42 € | 14.06.24 | Hist. Kurse | ||
Hannover | 28,42 € | G | +2,05% | 27,85 € | 0 | 0 | 28,42 - 28,42 € | 14.06.24 | Hist. Kurse | ||
München | 28,42 € | +2,16% | 27,82 € | 0 | 0 | 28,42 - 28,42 € | 14.06.24 | Hist. Kurse | |||
Berlin | 28,25 € | -T | -0,70% | 28,45 € | 0 | 0 | 27,98 - 28,48 € | 14.06.24 | Hist. Kurse | ||
SIX Swiss Exchange | 28,20 ¤ | 0 % | 28,20 ¤ | 609 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 28,23 € | 28,39 € | 190 | 0,57% | 14.06.24 | |
| 180 | 28,23 € | 28,39 € | 180 | 0,57% | 14.06.24 | |
| 0 | 28,12 € | 28,42 € | 0 | 1,07% | 11:21:35 | |
| 177 | 28,13 € | 28,49 € | 177 | 1,28% | 14.06.24 | |
| 155 | 28,24 € | 28,38 € | 155 | 0,50% | 14.06.24 | |
| 1.442 | 26,80 ¤ | 27,40 ¤ | 4.057 | 2,24% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 2,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,50% | |
Tageshoch (L&S RT, 11:21:35) | 28,27 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,50% | |
Tageshoch (L&S RT, 11:21:35) | 28,27 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |