Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,49 € | +0,44% | 5,466 € | 500 | 90.363 | 5,441 - 5,499 € | 13:46:20 | Hist. Kurse | |||
| 5,485 € | +0,53% | 5,456 € | 0 | 76.835 | 5,451 - 5,495 € | 13:43:39 | Hist. Kurse | |||
| 5,459 € | +0,18% | 5,449 € | 250 | 500 | 5,459 - 5,474 € | 08:51:33 | Hist. Kurse | |||
| 5,487 € | +0,34% | 5,4685 € | 0 | 0 | 5,45 - 5,498 € | 13:54:13 | Hist. Kurse | |||
Xetra | 5,483 € | +0,53% | 5,454 € | 19 | 177.063 | 5,459 - 5,499 € | 13:35:13 | Hist. Kurse | |||
Frankfurt | 5,462 € | +0,39% | 5,441 € | 500 | 11.114 | 5,454 - 5,477 € | 13:20:30 | Hist. Kurse | |||
Nasdaq OTC Other | 5,94 $ | -0,17% | 5,95 $ | 386 | 10.924 | 5,68 - 5,95 $ | 13.06.24 | Hist. Kurse | |||
Hamburg | 5,501 € | +0,33% | 5,483 € | 5.000 | 5.000 | 5,454 - 5,501 € | 11:21:05 | Hist. Kurse | |||
Stuttgart | 5,472 € | +0,18% | 5,462 € | 0 | 660 | 5,446 - 5,482 € | 12:20:16 | Hist. Kurse | |||
München | 5,473 € | -0,16% | 5,482 € | 595 | 595 | 5,473 - 5,482 € | 10:35:40 | Hist. Kurse | |||
Düsseldorf | 5,465 € | G | +0,37% | 5,445 € | 0 | 0 | 5,455 - 5,465 € | 12:31:15 | Hist. Kurse | ||
Hannover | 5,454 € | G | -0,49% | 5,481 € | 0 | 0 | 5,454 - 5,454 € | 08:03:19 | Hist. Kurse | ||
Berlin | 5,451 € | G | -0,58% | 5,483 € | 0 | 0 | 5,451 - 5,451 € | 08:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 12.000 | 5,484 € | 5,49 € | 12.000 | 0,11% | 13:54:12 | |
| 13.130 | 5,484 € | 5,49 € | 13.130 | 0,11% | 13:54:12 | |
| 0 | 5,484 € | 5,49 € | 0 | 0,11% | 13:54:13 | |
| 9.119 | 5,48 € | 5,486 € | 9.119 | 0,11% | 13:54:12 | |
| 13.000 | 5,484 € | 5,484 € | 13.000 | 0,00% | 13:38:38 | |
| 0 | 5,487 € | 5,488 € | 0 | 0,02% | 13:38:38 | |
| 12.000 | 5,482 € | 5,485 € | 900 | 0,05% | 13:38:38 | |
| 12.000 | 5,482 € | 5,485 € | 900 | 0,05% | 13:38:38 | |
| 624 | 5,486 € | 5,49 € | 2.869 | 0,07% | 13:39:13 | |
| 624 | 5,486 € | 5,49 € | 2.869 | 0,07% | 13:39:13 | |
| 624 | 5,486 € | 5,49 € | 2.869 | 0,07% | 13:39:13 | |
| 13.130 | 5,48 € | 5,495 € | 13.130 | 0,27% | 13:38:38 | |
| | | | | |
Gesamtvolumen | 363.683 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 1.991.796 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Hamburg, 11:21:05) | 5,501 € | |||
Tagestief (Tradegate, 08:42:58) | 5,441 € |
Gesamtvolumen | 363.183 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 1.989.066 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Hamburg, 11:21:05) | 5,501 € | |||
Tagestief (Tradegate, 08:42:58) | 5,441 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |