Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,68 € | +1,10% | 3,64 € | 2 | 2.697 | 3,64 - 3,72 € | 16:03:07 | Hist. Kurse | |||
| 3,70 € | +2,21% | 3,62 € | 0 | 102 | 3,62 - 3,74 € | 17:13:34 | Hist. Kurse | |||
| 3,70 € | +1,65% | 3,64 € | 0 | 0 | 3,61 - 3,73 € | 17:38:30 | Hist. Kurse | |||
| 3,64 € | +0,55% | 3,62 € | 0 | 0 | 3,64 - 3,64 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 4,04 $ | +5,04% | 3,846 $ | 2.023 | 688 | 3,846 - 3,846 $ | 07.06.24 | Hist. Kurse | |||
Düsseldorf | 3,66 € | G | +1,67% | 3,60 € | 0 | 0 | 3,60 - 3,68 € | 16:32:03 | Hist. Kurse | ||
Frankfurt | 3,62 € | +0,56% | 3,60 € | 0 | 0 | 3,62 - 3,62 € | 08:16:19 | Hist. Kurse | |||
Hamburg | 3,62 € | G | +0,56% | 3,60 € | 0 | 0 | 3,62 - 3,62 € | 08:03:33 | Hist. Kurse | ||
Hannover | 3,62 € | G | +0,56% | 3,60 € | 0 | 0 | 3,62 - 3,62 € | 08:06:37 | Hist. Kurse | ||
München | 3,64 € | 0 % | 3,64 € | 0 | 0 | 3,64 - 3,64 € | 08:05:00 | Hist. Kurse | |||
Stuttgart | 3,70 € | +2,78% | 3,60 € | 0 | 0 | 3,54 - 3,70 € | 14:51:25 | Hist. Kurse | |||
Xetra | 3,62 € | 0 % | 3,62 € | 0 | 0 | 13.06.24 | Hist. Kurse | ||||
Berlin | 3,62 € | G | +0,56% | 3,60 € | 0 | 0 | 3,62 - 3,62 € | 08:05:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 3,66 € | 3,72 € | 1.500 | 1,64% | 17:38:29 | |
| 1.100 | 3,66 € | 3,72 € | 1.100 | 1,64% | 17:38:29 | |
| 2.703 | 3,66 € | 3,74 € | 2.703 | 2,19% | 17:38:29 | |
| 0 | 3,66 € | 3,74 € | 0 | 2,19% | 17:38:30 | |
| 5.000 | 3,68 € | 3,70 € | 5.000 | 0,54% | 16:44:08 | |
| 5.500 | 3,68 € | 3,70 € | 5.500 | 0,54% | 16:44:08 | |
| 5.500 | 3,68 € | 3,70 € | 5.500 | 0,54% | 16:44:08 | |
| 5.000 | 3,68 € | 3,70 € | 5.000 | 0,54% | 16:44:08 | |
| 20.000 | 3,68 € | 3,70 € | 20.000 | 0,54% | 17:14:08 | |
| 5.000 | 3,68 € | 3,70 € | 5.000 | 0,54% | 16:44:08 | |
| 2.800 | 3,66 € | 3,72 € | 2.800 | 1,64% | 16:44:08 | |
| 10.000 | 3,64 € | 3,70 € | 20.000 | 1,65% | 16:00:56 | |
| | | | | |
Gesamtvolumen | 2.799 Stück | Höchster Spread (Gettex) | 2,19% | |
Gesamtumsatz | 10.362 € | Niedrigster Spread (Frankfurt) | 0,54% | |
Tageshoch (Gettex, 11:35:40) | 3,74 € | |||
Tagestief (Stuttgart, 08:11:21) | 3,54 € |
Gesamtvolumen | 2.799 Stück | Höchster Spread (Gettex) | 2,19% | |
Gesamtumsatz | 10.362 € | Niedrigster Spread (Frankfurt) | 0,54% | |
Tageshoch (Gettex, 11:35:40) | 3,74 € | |||
Tagestief (Stuttgart, 08:11:21) | 3,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |