Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,38 € | +0,23% | 52,26 € | 150 | 16.596 | 52,02 - 52,78 € | 19:36:23 | Hist. Kurse | |||
| 52,38 € | +0,08% | 52,34 € | 0 | 4.921 | 51,92 - 52,78 € | 19:44:01 | Hist. Kurse | |||
| 52,60 € | +1,19% | 51,98 € | 20 | 820 | 52,22 - 52,62 € | 17:49:58 | Hist. Kurse | |||
| 52,44 € | +0,38% | 52,24 € | 0 | 0 | 52,00 - 52,81 € | 20:01:18 | Hist. Kurse | |||
Xetra | 52,48 € | +0,61% | 52,16 € | 9 | 73.002 | 52,44 - 52,76 € | 17:35:35 | Hist. Kurse | |||
Frankfurt | 52,64 € | +1,23% | 52,00 € | 75 | 2.531 | 52,16 - 52,68 € | 16:15:14 | Hist. Kurse | |||
Nasdaq OTC Other | 57,27 $ | +2,27% | 56,00 $ | 100 | 617 | 54,76 - 57,27 $ | 13.06.24 | Hist. Kurse | |||
Hamburg | 52,56 € | +1,08% | 52,00 € | 400 | 400 | 52,14 - 52,56 € | 12:42:32 | Hist. Kurse | |||
Stuttgart | 52,70 € | +1,31% | 52,02 € | 5 | 145 | 52,70 - 52,70 € | 17:02:00 | Hist. Kurse | |||
Düsseldorf | 52,24 € | G | +0,62% | 51,92 € | 0 | 3 | 52,24 - 52,50 € | 19:32:01 | Hist. Kurse | ||
Hannover | 52,16 € | G | +0,35% | 51,98 € | 0 | 0 | 52,16 - 52,16 € | 08:06:39 | Hist. Kurse | ||
München | 52,16 € | +0,69% | 51,80 € | 0 | 0 | 52,16 - 52,16 € | 08:05:00 | Hist. Kurse | |||
Berlin | 52,16 € | G | +0,69% | 51,80 € | 0 | 0 | 52,16 - 52,16 € | 08:05:00 | Hist. Kurse | ||
Wien | 52,20 € | 0 % | 52,20 € | 200 | 0 | 52,20 - 52,38 € | 17:32:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 52,42 € | 52,46 € | 0 | 0,08% | 20:01:18 | |
| 200 | 52,38 € | 52,42 € | 200 | 0,08% | 20:01:14 | |
| 382 | 52,38 € | 52,42 € | 382 | 0,08% | 20:01:15 | |
| 195 | 52,38 € | 52,42 € | 195 | 0,08% | 20:01:15 | |
| 200 | 52,38 € | 52,46 € | 200 | 0,15% | 19:43:06 | |
| 200 | 52,38 € | 52,46 € | 200 | 0,15% | 19:43:06 | |
| 200 | 52,38 € | 52,46 € | 200 | 0,15% | 19:43:06 | |
| 200 | 52,38 € | 52,46 € | 200 | 0,15% | 19:43:06 | |
| 200 | 52,38 € | 52,46 € | 200 | 0,15% | 19:43:06 | |
| 200 | 52,38 € | 52,50 € | 200 | 0,23% | 19:14:05 | |
| 200 | 52,22 € | 52,64 € | 200 | 0,80% | 19:37:01 | |
| 0 | 51,00 € | 53,40 € | 0 | 4,71% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 98.786 Stück | Höchster Spread (Wien) | 4,71% | |
Gesamtumsatz | 5.196.146 € | Niedrigster Spread (L&S RT) | 0,08% | |
Tageshoch (Tradegate, 15:45:02) | 52,78 € | |||
Tagestief (Gettex, 08:50:05) | 51,92 € |
Gesamtvolumen | 97.966 Stück | Höchster Spread (Düsseldorf) | 0,80% | |
Gesamtumsatz | 5.153.078 € | Niedrigster Spread (L&S RT) | 0,08% | |
Tageshoch (Tradegate, 15:45:02) | 52,78 € | |||
Tagestief (Gettex, 08:50:05) | 51,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |