Top-News
Barclays Bank plc Handelsplätze
Aktie
WKN: 850403 ISIN: GB0031348658 US-Symbol: BCLYF
2.446
2,395 €
-0,051 €
-2,09%
16:38:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
15,12 Mrd.
Marktkapitalisierung *
37,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.446 2.461 2.451 2.441 2.448 2.438 2.7 2.435 2.413 2.413 2.5 2.451 2.45
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,395 € | -2,09% | 2,446 € | 1.200 | 51.121 | 2,366 - 2,442 € | 16:38:23 | Hist. Kurse | |||
| | 2,407 € | -2,19% | 2,461 € | 0 | 8.689 | 2,367 - 2,448 € | 17:13:49 | Hist. Kurse | |||
| | 2,414 € | -1,51% | 2,451 € | 0 | 0 | 2,3655 - 2,4575 € | 17:29:30 | Hist. Kurse | |||
| | 2,45 € | +0,37% | 2,441 € | 0 | 0 | 2,45 - 2,45 € | 07:57:18 | Hist. Kurse | |||
| Xetra | 2,409 € | -1,59% | 2,448 € | 7.000 | 10.602.161 | 2,366 - 2,456 € | 17:20:09 | Hist. Kurse | |||
| Frankfurt | 2,37 € | -2,79% | 2,438 € | 0 | 62.352 | 2,37 - 2,45 € | 15:29:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,545 $ | -5,74% | 2,70 $ | 176 | 176 | 2,545 - 2,545 $ | 16:48:33 | Hist. Kurse | |||
| Düsseldorf | 2,381 € | G | -2,22% | 2,435 € | 0 | 0 | 2,364 - 2,438 € | 16:31:55 | Hist. Kurse | ||
| Hamburg | 2,411 € | G | -0,08% | 2,413 € | 0 | 0 | 2,411 - 2,411 € | 08:03:18 | Hist. Kurse | ||
| Hannover | 2,411 € | G | -0,08% | 2,413 € | 0 | 0 | 2,411 - 2,411 € | 08:03:18 | Hist. Kurse | ||
| München | 2,474 € | G | -1,04% | 2,50 € | 0 | 0 | 13.06.24 | Hist. Kurse | |||
| Stuttgart | 2,398 € | -2,16% | 2,451 € | 0 | 0 | 2,398 - 2,398 € | 15:57:57 | Hist. Kurse | |||
| Berlin | 2,408 € | -T | -1,71% | 2,45 € | 0 | 0 | 2,37 - 2,45 € | 17:10:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,411 € | 2,417 € | 0 | 0,25% | 17:29:30 | |
| | 4.140 | 2,398 € | 2,433 € | 4.140 | 1,46% | 17:35:13 | |
| | 4.400 | 2,307 € | 2,537 € | 4.400 | 9,97% | 17:30:05 | |
| | 15.000 | 2,409 € | 2,41 € | 11.856 | 0,04% | 17:20:19 | |
| | 15.000 | 2,409 € | 2,41 € | 11.856 | 0,04% | 17:20:19 | |
| | 15.000 | 2,409 € | 2,41 € | 11.856 | 0,04% | 17:20:19 | |
| | 15.000 | 2,409 € | 2,41 € | 11.856 | 0,04% | 17:20:20 | |
| | 4.200 | 2,409 € | 2,41 € | 4.200 | 0,04% | 17:20:12 | |
| | 10.100 | 2,408 € | 2,41 € | 24.683 | 0,08% | 17:13:54 | |
| | 4.200 | 2,401 € | 2,418 € | 4.200 | 0,71% | 17:20:01 | |
| | 104.400 | 2,388 € | 2,43 € | 93.960 | 1,76% | 17:19:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.724.499 Stück | Höchster Spread (Quotrix) | 9,97% | |
| Gesamtumsatz | 25.721.411 € | Niedrigster Spread (Xetra) | 0,04% | |
| Tageshoch (München, 17:20:12) | 2,474 € | |||
| Tagestief (Düsseldorf, 12:31:33) | 2,364 € |
| Gesamtvolumen | 10.724.323 Stück | Höchster Spread (Berlin) | 1,76% | |
| Gesamtumsatz | 25.720.992 € | Niedrigster Spread (Xetra) | 0,04% | |
| Tageshoch (München, 17:20:12) | 2,474 € | |||
| Tagestief (Düsseldorf, 12:31:33) | 2,364 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
