Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:34:41 | 6,10 € | 36 | 220 € | 12.455 | 76 T € | ||
14:29:45 | 6,10 € | 32 | 195 € | 12.419 | 75 T € | ||
14:29:45 | 6,10 € | 36 | 220 € | 12.387 | 75 T € | ||
14:26:52 | 6,10 € | 15 | 92 € | 12.351 | 75 T € | ||
14:25:10 | 6,10 € | 20 | 122 € | 12.336 | 75 T € | ||
14:25:09 | 6,10 € | 36 | 220 € | 12.316 | 75 T € | ||
14:24:50 | 6,10 € | 15 | 92 € | 12.280 | 75 T € | ||
14:19:58 | 6,08 € | 8 | 49 € | 12.265 | 74 T € | ||
14:19:58 | 6,08 € | 118 | 717 € | 12.257 | 74 T € | ||
14:19:58 | 6,08 € | 39 | 237 € | 12.139 | 74 T € | ||
14:19:58 | 6,08 € | 100 | 608 € | 12.100 | 73 T € | ||
14:19:58 | 6,08 € | 113 | 687 € | 12.000 | 73 T € | ||
14:19:58 | 6,08 € | 622 | 3.782 € | 11.887 | 72 T € | ||
14:19:58 | 6,06 € | 345 | 2.091 € | 11.265 | 68 T € | ||
14:19:56 | 6,06 € | 33 | 200 € | 10.920 | 66 T € | ||
14:19:56 | 6,06 € | 36 | 218 € | 10.887 | 66 T € | ||
14:15:03 | 6,06 € | 32 | 194 € | 10.851 | 66 T € | ||
14:15:03 | 6,06 € | 36 | 218 € | 10.819 | 66 T € | ||
14:11:57 | 6,06 € | 15 | 91 € | 10.783 | 65 T € | ||
14:10:02 | 6,06 € | 21 | 127 € | 10.768 | 65 T € | ||
14:10:02 | 6,06 € | 36 | 218 € | 10.747 | 65 T € | ||
14:09:16 | 6,06 € | 47 | 285 € | 10.711 | 65 T € | ||
14:05:28 | 6,00 € | 2.797 | 16.782 € | 10.664 | 65 T € | ||
14:05:28 | 6,02 € | 600 | 3.612 € | 7.867 | 47.956 € | ||
14:05:28 | 6,04 € | 603 | 3.642 € | 7.267 | 44.344 € | ||
14:05:12 | 6,10 € | 36 | 220 € | 6.664 | 40.702 € | ||
14:00:12 | 6,10 € | 36 | 220 € | 6.628 | 40.483 € | ||
13:55:16 | 6,10 € | 15 | 92 € | 6.592 | 40.263 € | ||
13:55:16 | 6,10 € | 36 | 220 € | 6.577 | 40.171 € | ||
13:50:21 | 6,10 € | 36 | 220 € | 6.541 | 39.952 € | ||
13:45:28 | 6,10 € | 36 | 220 € | 6.505 | 39.732 € | ||
13:40:30 | 6,10 € | 36 | 220 € | 6.469 | 39.513 € | ||
13:35:35 | 6,10 € | 36 | 220 € | 6.433 | 39.293 € | ||
13:30:44 | 6,10 € | 15 | 92 € | 6.397 | 39.073 € | ||
13:30:43 | 6,10 € | 36 | 220 € | 6.382 | 38.982 € | ||
13:25:45 | 6,10 € | 36 | 220 € | 6.346 | 38.762 € | ||
13:20:51 | 6,10 € | 15 | 92 € | 6.310 | 38.543 € | ||
13:20:50 | 6,10 € | 36 | 220 € | 6.295 | 38.451 € | ||
13:16:00 | 6,10 € | 17 | 104 € | 6.259 | 38.232 € | ||
13:16:00 | 6,10 € | 36 | 220 € | 6.242 | 38.128 € | ||
13:12:14 | 6,10 € | 15 | 92 € | 6.206 | 37.908 € | ||
13:11:01 | 6,10 € | 36 | 220 € | 6.191 | 37.817 € | ||
13:06:10 | 6,10 € | 36 | 220 € | 6.155 | 37.597 € | ||
13:01:12 | 6,10 € | 36 | 220 € | 6.119 | 37.378 € | ||
12:56:14 | 6,10 € | 36 | 220 € | 6.083 | 37.158 € | ||
12:51:19 | 6,10 € | 36 | 220 € | 6.047 | 36.938 € | ||
12:46:29 | 6,10 € | 36 | 220 € | 6.011 | 36.719 € | ||
12:41:30 | 6,10 € | 36 | 220 € | 5.975 | 36.499 € | ||
12:36:32 | 6,10 € | 36 | 220 € | 5.939 | 36.280 € | ||
12:31:37 | 6,10 € | 36 | 220 € | 5.903 | 36.060 € | ||
12:26:46 | 6,10 € | 36 | 220 € | 5.867 | 35.840 € | ||
12:21:48 | 6,10 € | 36 | 220 € | 5.831 | 35.621 € | ||
12:16:52 | 6,10 € | 36 | 220 € | 5.795 | 35.401 € | ||
12:11:56 | 6,10 € | 36 | 220 € | 5.759 | 35.182 € | ||
12:07:00 | 6,10 € | 36 | 220 € | 5.723 | 34.962 € | ||
12:03:13 | 6,10 € | 36 | 220 € | 5.687 | 34.742 € | ||
11:57:11 | 6,10 € | 36 | 220 € | 5.651 | 34.523 € | ||
11:52:18 | 6,10 € | 36 | 220 € | 5.615 | 34.303 € | ||
11:47:25 | 6,10 € | 15 | 92 € | 5.579 | 34.084 € | ||
11:47:24 | 6,10 € | 36 | 220 € | 5.564 | 33.992 € | ||
11:42:30 | 6,10 € | 36 | 220 € | 5.528 | 33.773 € | ||
11:41:58 | 6,10 € | 72 | 439 € | 5.492 | 33.553 € | ||
11:37:33 | 6,10 € | 18 | 110 € | 5.420 | 33.114 € | ||
11:37:33 | 6,10 € | 15 | 92 € | 5.402 | 33.004 € | ||
11:37:33 | 6,10 € | 36 | 220 € | 5.387 | 32.912 € | ||
11:32:34 | 6,10 € | 36 | 220 € | 5.351 | 32.693 € | ||
11:27:42 | 6,10 € | 36 | 220 € | 5.315 | 32.473 € | ||
11:22:44 | 6,10 € | 36 | 220 € | 5.279 | 32.254 € | ||
11:19:08 | 6,10 € | 36 | 220 € | 5.243 | 32.034 € | ||
11:16:48 | 6,10 € | 200 | 1.220 € | 5.207 | 31.814 € | ||
11:16:48 | 6,10 € | 1.346 | 8.211 € | 5.007 | 30.594 € | ||
11:16:48 | 6,10 € | 600 | 3.660 € | 3.661 | 22.384 € | ||
11:16:48 | 6,12 € | 324 | 1.983 € | 3.061 | 18.724 € | ||
11:07:41 | 6,12 € | 1 | 6 € | 2.737 | 16.741 € | ||
10:51:25 | 6,10 € | 600 | 3.660 € | 2.736 | 16.735 € | ||
10:51:25 | 6,12 € | 648 | 3.966 € | 2.136 | 13.075 € | ||
09:29:49 | 6,12 € | 510 | 3.121 € | 1.488 | 9.109 € | ||
09:29:49 | 6,14 € | 45 | 276 € | 978 | 5.988 € | ||
09:05:14 | 6,10 € | 125 | 763 € | 933 | 5.712 € | ||
09:05:14 | 6,12 € | 600 | 3.672 € | 808 | 4.949 € | ||
09:04:16 | 6,14 € | 208 | 1.277 € | 208 | 1.277 € |