Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
18:42:34
| 21,16 $ | | 200 | | 4.232 $ | 2.687.566 | 57,3 M $ |
18:42:33
| 21,16 $ | | 100 | | 2.116 $ | 2.687.366 | 57,3 M $ |
18:42:23
| 21,17 $ | | 100 | | 2.117 $ | 2.687.266 | 57,3 M $ |
18:42:23
| 21,17 $ | | 200 | | 4.234 $ | 2.687.166 | 57,3 M $ |
18:42:18
| 21,16 $ | | 500 | | 10.580 $ | 2.686.966 | 57,3 M $ |
18:42:18
| 21,16 $ | | 700 | | 14.812 $ | 2.686.466 | 57,3 M $ |
18:42:18
| 21,15 $ | | 100 | | 2.115 $ | 2.685.766 | 57,3 M $ |
18:42:18
| 21,155 $ | | 100 | | 2.116 $ | 2.685.666 | 57,3 M $ |
18:42:18
| 21,15 $ | | 553 | | 11.696 $ | 2.685.566 | 57,3 M $ |
18:42:18
| 21,15 $ | | 547 | | 11.569 $ | 2.685.013 | 57,3 M $ |
18:42:18
| 21,14 $ | | 100 | | 2.114 $ | 2.684.466 | 57,3 M $ |
18:42:18
| 21,14 $ | | 213 | | 4.503 $ | 2.684.366 | 57,3 M $ |
18:42:18
| 21,14 $ | | 383 | | 8.097 $ | 2.684.153 | 57,3 M $ |
18:41:27
| 21,14 $ | | 402 | | 8.498 $ | 2.683.770 | 57,3 M $ |
18:39:17
| 21,14 $ | | 100 | | 2.114 $ | 2.683.368 | 57,2 M $ |
18:39:17
| 21,14 $ | | 199 | | 4.207 $ | 2.683.268 | 57,2 M $ |
18:38:22
| 21,14 $ | | 199 | | 4.207 $ | 2.683.069 | 57,2 M $ |
18:37:43
| 21,14 $ | | 300 | | 6.342 $ | 2.682.870 | 57,2 M $ |
18:37:29
| 21,135 $ | | 100 | | 2.114 $ | 2.682.570 | 57,2 M $ |
18:36:15
| 21,13 $ | | 1.147 | | 24.236 $ | 2.682.470 | 57,2 M $ |
18:34:54
| 21,12 $ | | 100 | | 2.112 $ | 2.681.323 | 57,2 M $ |
18:34:53
| 21,12 $ | | 100 | | 2.112 $ | 2.681.223 | 57,2 M $ |
18:34:35
| 21,12 $ | | 100 | | 2.112 $ | 2.681.123 | 57,2 M $ |
18:34:31
| 21,12 $ | | 290 | | 6.125 $ | 2.681.023 | 57,2 M $ |
18:34:19
| 21,12 $ | | 211 | | 4.456 $ | 2.680.733 | 57,2 M $ |
18:34:13
| 21,12 $ | | 100 | | 2.112 $ | 2.680.522 | 57,2 M $ |
18:34:13
| 21,12 $ | | 750 | | 15.840 $ | 2.680.422 | 57,2 M $ |
18:34:13
| 21,115 $ | | 200 | | 4.223 $ | 2.679.672 | 57,2 M $ |
18:33:53
| 21,12 $ | | 100 | | 2.112 $ | 2.679.472 | 57,2 M $ |
18:33:53
| 21,12 $ | | 100 | | 2.112 $ | 2.679.372 | 57,2 M $ |
18:33:53
| 21,13 $ | | 150 | | 3.170 $ | 2.679.272 | 57,2 M $ |
18:33:53
| 21,13 $ | | 100 | | 2.113 $ | 2.679.122 | 57,2 M $ |
18:33:53
| 21,13 $ | | 150 | | 3.170 $ | 2.679.022 | 57,2 M $ |
18:33:30
| 21,13 $ | | 100 | | 2.113 $ | 2.678.872 | 57,2 M $ |
18:33:30
| 21,13 $ | | 183 | | 3.867 $ | 2.678.772 | 57,2 M $ |
18:33:30
| 21,13 $ | | 100 | | 2.113 $ | 2.678.589 | 57,1 M $ |
18:33:11
| 21,13 $ | | 110 | | 2.324 $ | 2.678.489 | 57,1 M $ |
18:33:11
| 21,13 $ | | 390 | | 8.241 $ | 2.678.379 | 57,1 M $ |
18:33:11
| 21,13 $ | | 376 | | 7.945 $ | 2.677.989 | 57,1 M $ |
18:32:11
| 21,13 $ | | 264 | | 5.578 $ | 2.677.613 | 57,1 M $ |
18:32:11
| 21,13 $ | | 100 | | 2.113 $ | 2.677.349 | 57,1 M $ |
18:31:59
| 21,135 $ | | 100 | | 2.114 $ | 2.677.249 | 57,1 M $ |
18:30:10
| 21,13 $ | | 200 | | 4.226 $ | 2.677.149 | 57,1 M $ |
18:29:55
| 21,13 $ | | 100 | | 2.113 $ | 2.676.949 | 57,1 M $ |
18:29:55
| 21,13 $ | | 100 | | 2.113 $ | 2.676.849 | 57,1 M $ |
18:29:55
| 21,13 $ | | 241 | | 5.092 $ | 2.676.749 | 57,1 M $ |
18:27:05
| 21,13 $ | | 100 | | 2.113 $ | 2.676.508 | 57,1 M $ |
18:27:05
| 21,13 $ | | 290 | | 6.128 $ | 2.676.408 | 57,1 M $ |
18:24:23
| 21,13 $ | | 100 | | 2.113 $ | 2.676.118 | 57,1 M $ |
18:24:22
| 21,13 $ | | 400 | | 8.452 $ | 2.676.018 | 57,1 M $ |
18:24:03
| 21,14 $ | | 100 | | 2.114 $ | 2.675.618 | 57,1 M $ |
18:23:33
| 21,15 $ | | 600 | | 12.690 $ | 2.675.518 | 57,1 M $ |
18:23:27
| 21,15 $ | | 120 | | 2.538 $ | 2.674.918 | 57,1 M $ |
18:23:23
| 21,15 $ | | 600 | | 12.690 $ | 2.674.798 | 57,1 M $ |
18:23:23
| 21,14 $ | | 400 | | 8.456 $ | 2.674.198 | 57,1 M $ |
18:23:22
| 21,13 $ | | 168 | | 3.550 $ | 2.673.798 | 57,0 M $ |
18:23:22
| 21,13 $ | | 351 | | 7.417 $ | 2.673.630 | 57,0 M $ |
18:23:22
| 21,13 $ | | 217 | | 4.585 $ | 2.673.279 | 57,0 M $ |
18:23:22
| 21,14 $ | | 238 | | 5.031 $ | 2.673.062 | 57,0 M $ |
18:23:22
| 21,14 $ | | 562 | | 11.881 $ | 2.672.824 | 57,0 M $ |
18:21:45
| 21,145 $ | | 100 | | 2.115 $ | 2.672.262 | 57,0 M $ |
18:20:31
| 21,14 $ | | 100 | | 2.114 $ | 2.672.162 | 57,0 M $ |
18:20:04
| 21,14 $ | | 100 | | 2.114 $ | 2.672.062 | 57,0 M $ |
18:18:56
| 21,14 $ | | 100 | | 2.114 $ | 2.671.962 | 57,0 M $ |
18:16:56
| 21,15 $ | | 100 | | 2.115 $ | 2.671.862 | 57,0 M $ |
18:16:56
| 21,15 $ | | 193 | | 4.082 $ | 2.671.762 | 57,0 M $ |
18:16:55
| 21,15 $ | | 100 | | 2.115 $ | 2.671.569 | 57,0 M $ |
18:16:17
| 21,14 $ | | 136 | | 2.875 $ | 2.671.469 | 57,0 M $ |
18:15:48
| 21,13 $ | | 547 | | 11.558 $ | 2.671.333 | 57,0 M $ |
18:15:48
| 21,125 $ | | 150 | | 3.169 $ | 2.670.786 | 57,0 M $ |
17:42:16
| 21,16 $ | | 100 | | 2.116 $ | 2.670.636 | 57,0 M $ |
17:42:16
| 21,17 $ | | 534 | | 11.305 $ | 2.670.536 | 57,0 M $ |
17:42:09
| 21,175 $ | | 100 | | 2.118 $ | 2.670.002 | 57,0 M $ |
17:40:55
| 21,17 $ | | 100 | | 2.117 $ | 2.669.902 | 57,0 M $ |
17:39:38
| 21,17 $ | | 100 | | 2.117 $ | 2.669.802 | 57,0 M $ |
17:39:38
| 21,17 $ | | 130 | | 2.752 $ | 2.669.702 | 57,0 M $ |
17:39:38
| 21,17 $ | | 202 | | 4.276 $ | 2.669.572 | 57,0 M $ |
17:38:17
| 21,18 $ | | 290 | | 6.142 $ | 2.669.370 | 57,0 M $ |
17:38:17
| 21,18 $ | | 100 | | 2.118 $ | 2.669.080 | 56,9 M $ |
17:35:19
| 21,17 $ | | 400 | | 8.468 $ | 2.668.980 | 56,9 M $ |
17:34:40
| 21,16 $ | | 600 | | 12.696 $ | 2.668.580 | 56,9 M $ |
17:33:16
| 21,17 $ | | 200 | | 4.234 $ | 2.667.980 | 56,9 M $ |
17:33:09
| 21,17 $ | | 190 | | 4.022 $ | 2.667.780 | 56,9 M $ |
17:32:06
| 21,16 $ | | 100 | | 2.116 $ | 2.667.590 | 56,9 M $ |
17:31:47
| 21,17 $ | | 510 | | 10.797 $ | 2.667.490 | 56,9 M $ |
17:31:39
| 21,17 $ | | 500 | | 10.585 $ | 2.666.980 | 56,9 M $ |
17:31:38
| 21,17 $ | | 340 | | 7.198 $ | 2.666.480 | 56,9 M $ |
17:31:38
| 21,18 $ | | 400 | | 8.472 $ | 2.666.140 | 56,9 M $ |
17:31:38
| 21,185 $ | | 100 | | 2.119 $ | 2.665.740 | 56,9 M $ |
17:31:38
| 21,18 $ | | 100 | | 2.118 $ | 2.665.640 | 56,9 M $ |
17:31:17
| 21,18 $ | | 100 | | 2.118 $ | 2.665.540 | 56,9 M $ |
17:30:18
| 21,19 $ | | 400 | | 8.476 $ | 2.665.440 | 56,9 M $ |
17:30:14
| 21,19 $ | | 100 | | 2.119 $ | 2.665.040 | 56,9 M $ |
17:30:13
| 21,19 $ | | 100 | | 2.119 $ | 2.664.940 | 56,9 M $ |
17:28:30
| 21,19 $ | | 100 | | 2.119 $ | 2.664.840 | 56,9 M $ |
17:28:18
| 21,19 $ | | 100 | | 2.119 $ | 2.664.740 | 56,9 M $ |
17:27:32
| 21,19 $ | | 100 | | 2.119 $ | 2.664.640 | 56,9 M $ |
17:26:47
| 21,19 $ | | 100 | | 2.119 $ | 2.664.540 | 56,9 M $ |
17:26:47
| 21,19 $ | | 100 | | 2.119 $ | 2.664.440 | 56,8 M $ |
17:25:14
| 21,19 $ | | 300 | | 6.357 $ | 2.664.340 | 56,8 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen