Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.12.17 | 15,2315 € | 15,2315 € | 15,2315 € | 15,2315 € | - | - | |
28.12.17 | 15,2925 € | 15,2925 € | 15,2065 € | 15,2315 € | - | - | |
27.12.17 | 15,341 € | 15,341 € | 15,2725 € | 15,2925 € | - | - | |
22.12.17 | 15,3145 € | 15,3785 € | 15,3145 € | 15,341 € | - | - | |
21.12.17 | 15,315 € | 15,3465 € | 15,3125 € | 15,3145 € | - | - | |
20.12.17 | 15,3595 € | 15,3595 € | 15,2845 € | 15,315 € | - | - | |
19.12.17 | 15,4385 € | 15,4385 € | 15,352 € | 15,3595 € | - | - | |
18.12.17 | 15,4745 € | 15,4745 € | 15,3715 € | 15,4385 € | - | - | |
17.12.17 | 15,4745 € | 15,4745 € | 15,4745 € | 15,4745 € | - | - | |
16.12.17 | 15,4745 € | 15,4745 € | 15,4745 € | 15,4745 € | - | - | |
15.12.17 | 15,4305 € | 15,4825 € | 15,4305 € | 15,4745 € | - | - | |
14.12.17 | 15,3835 € | 15,4555 € | 15,3835 € | 15,4305 € | - | - | |
13.12.17 | 15,4875 € | 15,4875 € | 15,3815 € | 15,3835 € | - | - | |
12.12.17 | 15,4525 € | 15,5255 € | 15,4525 € | 15,4875 € | - | - | |
11.12.17 | 15,4615 € | 15,4615 € | 15,4005 € | 15,4525 € | - | - | |
10.12.17 | 15,4615 € | 15,4615 € | 15,4615 € | 15,4615 € | - | - | |
09.12.17 | 15,4615 € | 15,4615 € | 15,4615 € | 15,4615 € | - | - | |
08.12.17 | 15,4465 € | 15,4845 € | 15,4465 € | 15,4615 € | - | - | |
07.12.17 | 15,418 € | 15,4515 € | 15,3975 € | 15,4465 € | - | - | |
06.12.17 | 15,3805 € | 15,4415 € | 15,3805 € | 15,418 € | - | - | |
05.12.17 | 15,3405 € | 15,4165 € | 15,3405 € | 15,3805 € | - | - | |
04.12.17 | 15,2975 € | 15,3775 € | 15,2975 € | 15,3405 € | - | - |
Keine Daten vorhanden |