Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.07.17 | 53,85 | 53,85 | 53,85 | 53,85 | - | - | |
11.07.17 | 53,90 | 53,90 | 53,90 | 53,90 | - | - | |
10.07.17 | 53,91 | 53,91 | 53,91 | 53,91 | - | - | |
07.07.17 | 53,91 | 53,91 | 53,91 | 53,91 | - | - | |
06.07.17 | 53,93 | 53,93 | 53,93 | 53,93 | - | - | |
05.07.17 | 53,93 | 53,93 | 53,93 | 53,93 | - | - | |
04.07.17 | 53,88 | 53,88 | 53,88 | 53,88 | - | - | |
03.07.17 | 54,07 | 54,07 | 54,07 | 54,07 | - | - | |
30.06.17 | 53,97 | 53,97 | 53,97 | 53,97 | - | - | |
29.06.17 | 54,07 | 54,07 | 54,07 | 54,07 | - | - | |
28.06.17 | 53,97 | 53,97 | 53,97 | 53,97 | - | - | |
27.06.17 | 53,91 | 53,91 | 53,91 | 53,91 | - | - | |
26.06.17 | 54,08 | 54,08 | 54,08 | 54,08 | - | - | |
23.06.17 | 53,87 | 53,87 | 53,87 | 53,87 | - | - | |
22.06.17 | 54,00 | 54,00 | 54,00 | 54,00 | - | - | |
21.06.17 | 54,03 | 54,03 | 54,03 | 54,03 | - | - | |
20.06.17 | 54,00 | 54,00 | 54,00 | 54,00 | - | - | |
19.06.17 | 54,00 | 54,00 | 54,00 | 54,00 | - | - | |
16.06.17 | 54,10 | 54,10 | 54,10 | 54,10 | - | - | |
15.06.17 | 54,18 | 54,18 | 54,18 | 54,18 | - | - | |
14.06.17 | 54,13 | 54,13 | 54,13 | 54,13 | - | - | |
13.06.17 | 54,18 | 54,18 | 54,18 | 54,18 | - | - |
19.12.16 | Dividende | 0,80 EUR | |
30.05.16 | Dividende | 0,80 EUR | |
01.06.15 | Dividende | 0,63 EUR | |
02.06.14 | Dividende | 0,55 EUR | |
25.06.13 | Dividende | 0,38 EUR |