Top-News
Orderbuch Zehnder Group
Aktie
WKN: A14RXU ISIN: CH0276534614
54.5
55,00
CHF
+0,50 CHF
+0,92%
12:02:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
9,34 Mio.
Marktkapitalisierung *
511,74 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:02:47 | 55,00 CHF | 52 | 2.860 CHF | 1.960 | 107 T CHF | ||
| 12:02:47 | 55,00 CHF | 7 | 385 CHF | 1.908 | 105 T CHF | ||
| 11:52:30 | 55,00 CHF | 2 | 110 CHF | 1.901 | 104 T CHF | ||
| 11:42:13 | 55,00 CHF | 20 | 1.100 CHF | 1.899 | 104 T CHF | ||
| 11:42:13 | 55,00 CHF | 36 | 1.980 CHF | 1.879 | 103 T CHF | ||
| 11:19:34 | 54,80 CHF | 2 | 110 CHF | 1.843 | 101 T CHF | ||
| 11:19:33 | 55,00 CHF | 34 | 1.870 CHF | 1.841 | 101 T CHF | ||
| 11:12:13 | 54,70 CHF | 2 | 109 CHF | 1.807 | 99 T CHF | ||
| 11:03:12 | 55,00 CHF | 1 | 55 CHF | 1.805 | 99 T CHF | ||
| 11:03:12 | 55,00 CHF | 12 | 660 CHF | 1.804 | 99 T CHF | ||
| 11:03:12 | 55,00 CHF | 14 | 770 CHF | 1.792 | 98 T CHF | ||
| 11:03:12 | 54,90 CHF | 13 | 714 CHF | 1.778 | 97 T CHF | ||
| 11:03:12 | 54,90 CHF | 9 | 494 CHF | 1.765 | 97 T CHF | ||
| 11:03:12 | 54,90 CHF | 13 | 714 CHF | 1.756 | 96 T CHF | ||
| 11:03:12 | 54,80 CHF | 28 | 1.534 CHF | 1.743 | 96 T CHF | ||
| 10:59:11 | 54,90 CHF | 5 | 275 CHF | 1.715 | 94 T CHF | ||
| 10:59:11 | 54,80 CHF | 9 | 493 CHF | 1.710 | 94 T CHF | ||
| 10:33:44 | 54,50 CHF | 1 | 55 CHF | 1.701 | 93 T CHF | ||
| 10:30:52 | 54,50 CHF | 2 | 109 CHF | 1.700 | 93 T CHF | ||
| 10:30:50 | 54,60 CHF | 226 | 12.340 CHF | 1.698 | 93 T CHF | ||
| 10:30:50 | 54,60 CHF | 88 | 4.805 CHF | 1.472 | 81 T CHF | ||
| 10:30:50 | 54,60 CHF | 76 | 4.150 CHF | 1.384 | 76 T CHF | ||
| 10:30:50 | 54,60 CHF | 14 | 764 CHF | 1.308 | 72 T CHF | ||
| 10:30:50 | 54,60 CHF | 15 | 819 CHF | 1.294 | 71 T CHF | ||
| 10:30:50 | 54,60 CHF | 9 | 491 CHF | 1.279 | 70 T CHF | ||
| 10:30:50 | 54,60 CHF | 80 | 4.368 CHF | 1.270 | 70 T CHF | ||
| 10:30:50 | 54,60 CHF | 38 | 2.075 CHF | 1.190 | 65 T CHF | ||
| 10:30:50 | 54,70 CHF | 35 | 1.915 CHF | 1.152 | 63 T CHF | ||
| 10:26:13 | 54,70 CHF | 2 | 109 CHF | 1.117 | 61 T CHF | ||
| 09:51:07 | 54,60 CHF | 100 | 5.460 CHF | 1.115 | 61 T CHF | ||
| 09:51:07 | 54,60 CHF | 9 | 491 CHF | 1.015 | 56 T CHF | ||
| 09:51:07 | 54,60 CHF | 27 | 1.474 CHF | 1.006 | 55 T CHF | ||
| 09:51:07 | 54,60 CHF | 12 | 655 CHF | 979 | 54 T CHF | ||
| 09:51:07 | 54,60 CHF | 15 | 819 CHF | 967 | 53 T CHF | ||
| 09:51:07 | 54,60 CHF | 23 | 1.256 CHF | 952 | 52 T CHF | ||
| 09:51:07 | 54,60 CHF | 11 | 601 CHF | 929 | 51 T CHF | ||
| 09:49:16 | 54,70 CHF | 5 | 274 CHF | 918 | 50 T CHF | ||
| 09:49:16 | 54,70 CHF | 14 | 766 CHF | 913 | 50 T CHF | ||
| 09:49:16 | 54,70 CHF | 5 | 274 CHF | 899 | 49.421 CHF | ||
| 09:49:16 | 54,70 CHF | 11 | 602 CHF | 894 | 49.147 CHF | ||
| 09:49:16 | 54,80 CHF | 91 | 4.987 CHF | 883 | 48.546 CHF | ||
| 09:49:16 | 54,80 CHF | 8 | 438 CHF | 792 | 43.559 CHF | ||
| 09:49:16 | 54,80 CHF | 1 | 55 CHF | 784 | 43.121 CHF | ||
| 09:49:16 | 54,80 CHF | 13 | 712 CHF | 783 | 43.066 CHF | ||
| 09:49:16 | 54,80 CHF | 4 | 219 CHF | 770 | 42.353 CHF | ||
| 09:49:16 | 54,90 CHF | 31 | 1.702 CHF | 766 | 42.134 CHF | ||
| 09:49:16 | 54,90 CHF | 33 | 1.812 CHF | 735 | 40.432 CHF | ||
| 09:49:16 | 54,90 CHF | 43 | 2.361 CHF | 702 | 38.621 CHF | ||
| 09:48:47 | 55,10 CHF | 71 | 3.912 CHF | 659 | 36.260 CHF | ||
| 09:48:47 | 55,10 CHF | 97 | 5.345 CHF | 588 | 32.348 CHF | ||
| 09:18:18 | 55,00 CHF | 161 | 8.855 CHF | 491 | 27.003 CHF | ||
| 09:18:18 | 55,00 CHF | 99 | 5.445 CHF | 330 | 18.148 CHF | ||
| 09:18:18 | 54,90 CHF | 20 | 1.098 CHF | 231 | 12.703 CHF | ||
| 09:00:19 | 55,00 CHF | 1 | 55 CHF | 211 | 11.605 CHF | ||
| 09:00:19 | 55,00 CHF | 10 | 550 CHF | 210 | 11.550 CHF | ||
| 09:00:19 | 55,00 CHF | 125 | 6.875 CHF | 200 | 11.000 CHF | ||
| 09:00:19 | 55,00 CHF | 21 | 1.155 CHF | 75 | 4.125 CHF | ||
| 09:00:19 | 55,00 CHF | 20 | 1.100 CHF | 54 | 2.970 CHF | ||
| 09:00:19 | 55,00 CHF | 21 | 1.155 CHF | 34 | 1.870 CHF | ||
| 09:00:19 | 55,00 CHF | 13 | 715 CHF | 13 | 715 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
