Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.03.20 | 30,165 | 30,635 | 30,165 | 30,63 | 0 | 0 | |
05.03.20 | 30,645 | 30,845 | 30,45 | 30,845 | 0 | 0 | |
04.03.20 | 31,505 | 31,585 | 30,845 | 31,265 | 0 | 0 | |
03.03.20 | 30,52 | 31,07 | 30,52 | 31,07 | 0 | 0 | |
02.03.20 | 31,27 | 31,27 | 31,27 | 31,27 | 0 | 0 | |
28.02.20 | 30,645 | 30,645 | 30,645 | 30,645 | 0 | 0 | |
27.02.20 | 31,145 | 31,54 | 31,145 | 31,54 | 0 | 0 | |
26.02.20 | 31,975 | 31,975 | 31,975 | 31,975 | 0 | 0 | |
25.02.20 | 32,31 | 32,31 | 31,99 | 31,99 | 0 | 0 | |
24.02.20 | 31,32 | 32,02 | 30,845 | 32,02 | 0 | 0 | |
21.02.20 | 31,78 | 32,065 | 31,78 | 32,065 | 0 | 0 | |
20.02.20 | 32,035 | 32,105 | 31,97 | 32,00 | 0 | 0 | |
19.02.20 | 32,145 | 32,145 | 31,845 | 31,845 | 0 | 0 | |
18.02.20 | 31,745 | 31,745 | 31,655 | 31,655 | 0 | 0 | |
17.02.20 | 32,005 | 32,005 | 31,955 | 31,955 | 0 | 0 | |
14.02.20 | 31,965 | 31,98 | 31,965 | 31,975 | 0 | 0 | |
13.02.20 | 31,55 | 31,55 | 31,37 | 31,445 | 0 | 0 | |
12.02.20 | 31,755 | 31,815 | 31,755 | 31,815 | 0 | 0 | |
11.02.20 | 31,815 | 31,815 | 31,645 | 31,795 | 0 | 0 | |
10.02.20 | 31,575 | 31,79 | 31,445 | 31,79 | 0 | 0 | |
07.02.20 | 31,445 | 31,63 | 31,335 | 31,63 | 0 | 0 | |
06.02.20 | 31,625 | 31,625 | 31,245 | 31,53 | 0 | 0 |
Keine Daten vorhanden |