Zalando Aktie

39,535 -0,55% -0,22 €
14:16 Uhr Xetra | Mehr Kurse »
WKN: ZAL111
ISIN: DE000ZAL1111
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
39,535 -1,29%
40,05 € 300 20.135 39,474 - 40,30 14:18:20 Hist. Kurse »
 
Quotrix
39,601 -0,62%
39,849 € 145 1.031 39,50 - 40,104 13:07:26 Hist. Kurse »
 
L&S RT
39,5275 -1,90%
40,295 € - - 39,455 - 40,306 14:32:44 Hist. Kurse »
 
Xetra
39,535 -0,55%
39,755 € 261 198.257 39,465 - 40,31 14:16:48 Hist. Kurse »
 
Stuttgart
39,54 -1,24%
40,036 € 50 3.470 39,534 - 40,27 14:13:23 Hist. Kurse »
 
Frankfurt
39,664 +0,54%
39,451 € 222 2.941 39,48 - 40,27 13:49:53 Hist. Kurse »
 
München
39,67 -0,14%
39,725 € 6 1.309 39,67 - 40,325 12:11:34 Hist. Kurse »
 
Düsseldorf
39,99 -0,01%
39,995 € 100 158 39,77 - 39,99 09:35:10 Hist. Kurse »
 
Hamburg
40,285 +1,54%
39,675 € 70 70 39,805 - 40,285 08:57:55 Hist. Kurse »
 
Berlin
39,75 +0,19%
39,675 € 9 9 39,75 - 39,75 08:05:52 Hist. Kurse »
 
Hannover
39,805 G +1,92%
39,055 € 0 0 39,805 - 39,805 08:10:24 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 39,523 €
39,532 € 0 0,02% 14:32:44
 
Tradegate
200 39,532 €
39,554 € 300 0,06% 14:32:44
 
Quotrix
260 39,532 €
39,554 € 260 0,06% 14:32:44
 
Stuttgart
500 39,535 €
39,535 € 500 0,00% 14:16:48
 
Xetra
89 39,53 €
39,54 € 154 0,03% 14:18:00
 
München
89 39,53 €
39,54 € 154 0,03% 14:17:09
 
Hamburg
89 39,53 €
39,54 € 130 0,03% 14:17:09
 
Hannover
89 39,53 €
39,54 € 130 0,03% 14:17:09
 
Berlin
500 39,525 €
39,545 € 500 0,05% 14:17:09
 
Frankfurt
500 39,525 €
39,546 € 500 0,05% 14:17:08
 
Düsseldorf
500 39,52 €
39,545 € 500 0,06% 14:17:10
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr