Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.03.17 | 21,583 € | 21,583 € | 21,583 € | 21,583 € | 0 | 0 € | |
21.03.17 | 21,533 € | 21,533 € | 21,533 € | 21,533 € | 0 | 0 € | |
20.03.17 | 21,907 € | 21,907 € | 21,65 € | 21,65 € | 0 | 0 € | |
17.03.17 | 21,684 € | 21,684 € | 21,682 € | 21,682 € | 0 | 0 € | |
16.03.17 | 20,939 € | 21,684 € | 20,939 € | 21,684 € | 0 | 0 € | |
15.03.17 | 21,192 € | 21,315 € | 21,192 € | 21,315 € | 0 | 0 € | |
14.03.17 | 20,94 € | 21,19 € | 20,94 € | 21,19 € | 0 | 0 € | |
13.03.17 | 20,936 € | 20,936 € | 20,936 € | 20,936 € | 0 | 0 € | |
10.03.17 | 21,438 € | 21,438 € | 21,315 € | 21,315 € | 0 | 0 € | |
09.03.17 | 20,987 € | 21,435 € | 20,987 € | 21,435 € | 0 | 0 € | |
08.03.17 | 21,863 € | 21,863 € | 21,585 € | 21,585 € | 0 | 0 € | |
07.03.17 | 21,682 € | 21,682 € | 21,463 € | 21,463 € | 0 | 0 € | |
06.03.17 | 21,865 € | 21,865 € | 21,682 € | 21,682 € | 0 | 0 € | |
03.03.17 | 21,867 € | 21,867 € | 21,867 € | 21,867 € | 0 | 0 € | |
02.03.17 | 21,687 € | 21,687 € | 21,687 € | 21,687 € | 0 | 0 € | |
01.03.17 | 22,401 € | 22,401 € | 22,401 € | 22,401 € | 0 | 0 € | |
28.02.17 | 22,18 € | 22,18 € | 22,18 € | 22,18 € | 0 | 0 € | |
27.02.17 | 22,399 € | 22,399 € | 22,399 € | 22,399 € | 0 | 0 € | |
24.02.17 | 22,40 € | 22,40 € | 22,40 € | 22,40 € | 0 | 0 € | |
23.02.17 | 22,425 € | 22,425 € | 22,425 € | 22,425 € | 0 | 0 € | |
22.02.17 | 21,913 € | 21,913 € | 21,913 € | 21,913 € | 0 | 0 € | |
21.02.17 | 21,933 € | 21,933 € | 21,933 € | 21,933 € | 0 | 0 € |
Keine Daten vorhanden |