Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 333,50 CHF | 13 | 4.336 CHF | 7.620 | 2,53 M CHF | ||
17:30:44 | 333,50 CHF | 8 | 2.668 CHF | 7.607 | 2,53 M CHF | ||
17:30:44 | 333,50 CHF | 14 | 4.669 CHF | 7.599 | 2,52 M CHF | ||
17:30:44 | 333,50 CHF | 21 | 7.004 CHF | 7.585 | 2,52 M CHF | ||
17:30:44 | 333,50 CHF | 59 | 19.677 CHF | 7.564 | 2,51 M CHF | ||
17:30:44 | 333,50 CHF | 31 | 10.339 CHF | 7.505 | 2,49 M CHF | ||
17:30:44 | 333,50 CHF | 14 | 4.669 CHF | 7.474 | 2,48 M CHF | ||
17:30:44 | 333,50 CHF | 22 | 7.337 CHF | 7.460 | 2,48 M CHF | ||
17:30:44 | 333,50 CHF | 46 | 15.341 CHF | 7.438 | 2,47 M CHF | ||
17:30:44 | 333,50 CHF | 38 | 12.673 CHF | 7.392 | 2,46 M CHF | ||
17:30:44 | 333,50 CHF | 27 | 9.005 CHF | 7.354 | 2,44 M CHF | ||
17:30:44 | 333,50 CHF | 157 | 52 T CHF | 7.327 | 2,43 M CHF | ||
17:30:44 | 333,50 CHF | 31 | 10.339 CHF | 7.170 | 2,38 M CHF | ||
17:30:44 | 333,50 CHF | 44 | 14.674 CHF | 7.139 | 2,37 M CHF | ||
17:30:44 | 333,50 CHF | 101 | 33.684 CHF | 7.095 | 2,36 M CHF | ||
17:30:44 | 333,50 CHF | 26 | 8.671 CHF | 6.994 | 2,32 M CHF | ||
17:30:44 | 333,50 CHF | 25 | 8.338 CHF | 6.968 | 2,31 M CHF | ||
17:30:44 | 333,50 CHF | 10 | 3.335 CHF | 6.943 | 2,31 M CHF | ||
17:30:44 | 333,50 CHF | 70 | 23.345 CHF | 6.933 | 2,30 M CHF | ||
17:30:44 | 333,50 CHF | 64 | 21.344 CHF | 6.863 | 2,28 M CHF | ||
17:30:44 | 333,50 CHF | 16 | 5.336 CHF | 6.799 | 2,26 M CHF | ||
17:30:44 | 333,50 CHF | 1 | 334 CHF | 6.783 | 2,25 M CHF | ||
17:30:44 | 333,50 CHF | 369 | 123 T CHF | 6.782 | 2,25 M CHF | ||
17:30:44 | 333,50 CHF | 112 | 37.352 CHF | 6.413 | 2,13 M CHF | ||
17:30:44 | 333,50 CHF | 146 | 48.691 CHF | 6.301 | 2,09 M CHF | ||
17:30:44 | 333,50 CHF | 80 | 26.680 CHF | 6.155 | 2,04 M CHF | ||
17:30:44 | 333,50 CHF | 20 | 6.670 CHF | 6.075 | 2,02 M CHF | ||
17:30:44 | 333,50 CHF | 51 | 17.009 CHF | 6.055 | 2,01 M CHF | ||
17:30:44 | 333,50 CHF | 3 | 1.001 CHF | 6.004 | 1,99 M CHF | ||
17:30:44 | 333,50 CHF | 5 | 1.668 CHF | 6.001 | 1,99 M CHF | ||
17:30:44 | 333,50 CHF | 10 | 3.335 CHF | 5.996 | 1,99 M CHF | ||
17:30:44 | 333,50 CHF | 188 | 63 T CHF | 5.986 | 1,99 M CHF | ||
17:30:44 | 333,50 CHF | 4 | 1.334 CHF | 5.798 | 1,92 M CHF | ||
17:30:44 | 333,50 CHF | 4 | 1.334 CHF | 5.794 | 1,92 M CHF | ||
17:30:44 | 333,50 CHF | 1 | 334 CHF | 5.790 | 1,92 M CHF | ||
17:30:44 | 333,50 CHF | 20 | 6.670 CHF | 5.789 | 1,92 M CHF | ||
17:30:44 | 333,50 CHF | 8 | 2.668 CHF | 5.769 | 1,91 M CHF | ||
17:30:44 | 333,50 CHF | 54 | 18.009 CHF | 5.761 | 1,91 M CHF | ||
17:30:44 | 333,50 CHF | 35 | 11.673 CHF | 5.707 | 1,89 M CHF | ||
17:30:44 | 333,50 CHF | 28 | 9.338 CHF | 5.672 | 1,88 M CHF | ||
17:30:44 | 333,50 CHF | 42 | 14.007 CHF | 5.644 | 1,87 M CHF | ||
17:30:44 | 333,50 CHF | 140 | 46.690 CHF | 5.602 | 1,86 M CHF | ||
17:30:44 | 333,50 CHF | 4 | 1.334 CHF | 5.462 | 1,81 M CHF | ||
17:30:44 | 333,50 CHF | 56 | 18.676 CHF | 5.458 | 1,81 M CHF | ||
17:30:44 | 333,50 CHF | 57 | 19.010 CHF | 5.402 | 1,79 M CHF | ||
17:30:44 | 333,50 CHF | 54 | 18.009 CHF | 5.345 | 1,77 M CHF | ||
17:30:44 | 333,50 CHF | 10 | 3.335 CHF | 5.291 | 1,75 M CHF | ||
17:30:44 | 333,50 CHF | 78 | 26.013 CHF | 5.281 | 1,75 M CHF | ||
17:30:44 | 333,50 CHF | 52 | 17.342 CHF | 5.203 | 1,73 M CHF | ||
17:30:44 | 333,50 CHF | 4 | 1.334 CHF | 5.151 | 1,71 M CHF | ||
17:30:44 | 333,50 CHF | 34 | 11.339 CHF | 5.147 | 1,71 M CHF | ||
17:30:44 | 333,50 CHF | 31 | 10.339 CHF | 5.113 | 1,70 M CHF | ||
17:30:44 | 333,50 CHF | 51 | 17.009 CHF | 5.082 | 1,69 M CHF | ||
17:30:44 | 333,50 CHF | 162 | 54 T CHF | 5.031 | 1,67 M CHF | ||
17:30:44 | 333,50 CHF | 61 | 20.344 CHF | 4.869 | 1,61 M CHF | ||
17:30:44 | 333,50 CHF | 8 | 2.668 CHF | 4.808 | 1,59 M CHF | ||
17:30:44 | 333,50 CHF | 3 | 1.001 CHF | 4.800 | 1,59 M CHF | ||
17:30:44 | 333,50 CHF | 8 | 2.668 CHF | 4.797 | 1,59 M CHF | ||
17:30:44 | 333,50 CHF | 18 | 6.003 CHF | 4.789 | 1,59 M CHF | ||
17:30:44 | 333,50 CHF | 10 | 3.335 CHF | 4.771 | 1,58 M CHF | ||
17:30:44 | 333,50 CHF | 5 | 1.668 CHF | 4.761 | 1,58 M CHF | ||
17:30:44 | 333,50 CHF | 6 | 2.001 CHF | 4.756 | 1,58 M CHF | ||
17:30:44 | 333,50 CHF | 1 | 334 CHF | 4.750 | 1,57 M CHF | ||
17:30:44 | 333,50 CHF | 6 | 2.001 CHF | 4.749 | 1,57 M CHF | ||
17:30:44 | 333,50 CHF | 13 | 4.336 CHF | 4.743 | 1,57 M CHF | ||
17:30:44 | 333,50 CHF | 1 | 334 CHF | 4.730 | 1,57 M CHF | ||
17:30:44 | 333,50 CHF | 5 | 1.668 CHF | 4.729 | 1,57 M CHF | ||
17:30:44 | 333,50 CHF | 3 | 1.001 CHF | 4.724 | 1,57 M CHF | ||
17:30:44 | 333,50 CHF | 27 | 9.005 CHF | 4.721 | 1,56 M CHF | ||
17:30:44 | 333,50 CHF | 54 | 18.009 CHF | 4.694 | 1,56 M CHF | ||
17:30:44 | 333,50 CHF | 9 | 3.002 CHF | 4.640 | 1,54 M CHF | ||
17:30:44 | 333,50 CHF | 6 | 2.001 CHF | 4.631 | 1,53 M CHF | ||
17:30:44 | 333,50 CHF | 24 | 8.004 CHF | 4.625 | 1,53 M CHF | ||
17:30:44 | 333,50 CHF | 590 | 197 T CHF | 4.601 | 1,52 M CHF | ||
17:30:44 | 333,50 CHF | 4 | 1.334 CHF | 4.011 | 1,33 M CHF | ||
17:30:44 | 333,50 CHF | 2 | 667 CHF | 4.007 | 1,33 M CHF | ||
17:30:44 | 333,50 CHF | 4 | 1.334 CHF | 4.005 | 1,33 M CHF | ||
17:30:44 | 333,50 CHF | 68 | 22.678 CHF | 4.001 | 1,32 M CHF | ||
17:30:44 | 333,50 CHF | 5 | 1.668 CHF | 3.933 | 1,30 M CHF | ||
17:30:44 | 333,50 CHF | 23 | 7.671 CHF | 3.928 | 1,30 M CHF | ||
17:30:44 | 333,50 CHF | 1 | 334 CHF | 3.905 | 1,29 M CHF | ||
17:30:44 | 333,50 CHF | 36 | 12.006 CHF | 3.904 | 1,29 M CHF | ||
17:30:44 | 333,50 CHF | 4 | 1.334 CHF | 3.868 | 1,28 M CHF | ||
17:30:44 | 333,50 CHF | 23 | 7.671 CHF | 3.864 | 1,28 M CHF | ||
17:30:44 | 333,50 CHF | 10 | 3.335 CHF | 3.841 | 1,27 M CHF | ||
17:30:44 | 333,50 CHF | 24 | 8.004 CHF | 3.831 | 1,27 M CHF | ||
17:30:44 | 333,50 CHF | 26 | 8.671 CHF | 3.807 | 1,26 M CHF | ||
17:30:44 | 333,50 CHF | 28 | 9.338 CHF | 3.781 | 1,25 M CHF | ||
17:30:44 | 333,50 CHF | 32 | 10.672 CHF | 3.753 | 1,24 M CHF | ||
17:30:44 | 333,50 CHF | 12 | 4.002 CHF | 3.721 | 1,23 M CHF | ||
17:19:45 | 332,00 CHF | 4 | 1.328 CHF | 3.709 | 1,23 M CHF | ||
17:18:33 | 332,00 CHF | 3 | 996 CHF | 3.705 | 1,23 M CHF | ||
17:18:33 | 332,00 CHF | 8 | 2.656 CHF | 3.702 | 1,22 M CHF | ||
17:18:06 | 333,00 CHF | 6 | 1.998 CHF | 3.694 | 1,22 M CHF | ||
17:18:06 | 333,00 CHF | 18 | 5.994 CHF | 3.688 | 1,22 M CHF | ||
17:18:06 | 333,00 CHF | 24 | 7.992 CHF | 3.670 | 1,21 M CHF | ||
17:18:06 | 332,50 CHF | 2 | 665 CHF | 3.646 | 1,21 M CHF | ||
17:18:06 | 332,50 CHF | 7 | 2.328 CHF | 3.644 | 1,21 M CHF | ||
17:18:06 | 332,50 CHF | 14 | 4.655 CHF | 3.637 | 1,20 M CHF | ||
17:18:06 | 332,50 CHF | 8 | 2.660 CHF | 3.623 | 1,20 M CHF |