21,48 $ | +1,46% | +0,31 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,80 € | 0 % | 19,80 € | 30 | 30 | 19,80 - 19,80 € | 11:38:16 | Hist. Kurse | |||
| 20,00 € | +2,04% | 19,60 € | 0 | 2 | 19,60 - 20,00 € | 17:14:07 | Hist. Kurse | |||
| 20,00 € | +1,01% | 19,80 € | 0 | 0 | 19,70 - 20,20 € | 17:28:17 | Hist. Kurse | |||
| 19,80 € | +4,76% | 18,90 € | 0 | 0 | 19,80 - 19,80 € | 07:57:17 | Hist. Kurse | |||
NYSE | 21,48 $ | +1,46% | 21,17 $ | 100 | 102.409 | 21,35 - 21,58 $ | 16:44:54 | Hist. Kurse | |||
Nasdaq | 21,48 $ | +1,51% | 21,16 $ | 100 | 23.934 | 21,35 - 21,58 $ | 16:44:54 | Hist. Kurse | |||
AMEX | 21,14 $ | +4,50% | 20,23 $ | 100 | 1.087 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 19,60 € | G | +1,03% | 19,40 € | 0 | 0 | 19,50 - 19,60 € | 12:30:33 | Hist. Kurse | ||
Frankfurt | 19,50 € | -0,51% | 19,60 € | 0 | 0 | 19,50 - 19,50 € | 09:23:18 | Hist. Kurse | |||
München | 19,60 € | +3,70% | 18,90 € | 0 | 0 | 19,60 - 19,60 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 19,60 € | +3,16% | 19,00 € | 0 | 0 | 19,50 - 19,60 € | 14:27:40 | Hist. Kurse | |||
Berlin | 20,00 € | -T | +1,52% | 19,70 € | 0 | 0 | 19,70 - 20,00 € | 16:16:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 496 | 19,90 € | 20,00 € | 496 | 0,50% | 17:27:34 | |
| 1.010 | 19,80 € | 20,20 € | 990 | 2,02% | 17:28:16 | |
| 0 | 19,80 € | 20,20 € | 0 | 2,02% | 17:28:17 | |
| 1.120 | 19,80 € | 20,20 € | 1.120 | 2,02% | 17:28:16 | |
| 5 | 21,47 $ | 21,48 $ | 1 | 0,05% | 16:44:55 | |
| 2 | 21,47 $ | 21,50 $ | 2 | 0,14% | 16:44:55 | |
| 2.000 | 19,90 € | 20,00 € | 2.000 | 0,50% | 17:10:36 | |
| 1.110 | 19,90 € | 20,20 € | 1.110 | 1,51% | 17:08:39 | |
| 3.000 | 19,90 € | 20,20 € | 3.000 | 1,51% | 17:08:41 | |
| 500 | 19,80 € | 20,40 € | 500 | 3,03% | 17:13:23 | |
| 2.700 | 19,80 € | 20,40 € | 2.600 | 3,03% | 17:08:39 | |
| | | | | |
Gesamtvolumen | 92.987 Stück | Höchster Spread (Stuttgart) | 3,03% | |
Gesamtumsatz | 1.845.369 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 16:31:19) | 21,58 $ | 20,14 € | ||
Tagestief (Düsseldorf, 08:11:40) | 19,50 € |
Gesamtvolumen | 32 Stück | Höchster Spread (Stuttgart) | 3,03% | |
Gesamtumsatz | 634 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Gettex, 16:43:17) | 20,00 € | |||
Tagestief (Düsseldorf, 08:11:40) | 19,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |