Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,68 € | +0,21% | 4,67 € | 0 | 0 | 4,67 - 4,72 € | 09:40:48 | Hist. Kurse | |||
| 4,84 € | +3,86% | 4,66 € | 0 | 0 | 15.04.24 | Hist. Kurse | ||||
| 4,70 € | -1,26% | 4,76 € | 0 | 0 | 4,70 - 4,70 € | 07:57:17 | Hist. Kurse | |||
| 4,76 € | 0 % | 4,76 € | 0 | 0 | 4,76 - 4,76 € | 09:13:45 | Hist. Kurse | |||
NYSE | 5,02 $ | 0 % | 5,02 $ | 593 | 18.823 | 4,96 - 5,21 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 5,00 $ | 38 | 8.295 | 4,96 - 5,21 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 5,01 $ | +4,38% | 4,80 $ | 100 | 164 | 4,80 - 5,01 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 4,52 € | G | -0,88% | 4,56 € | 0 | 0 | 4,52 - 4,52 € | 08:13:06 | Hist. Kurse | ||
Frankfurt | 4,54 € | -1,30% | 4,60 € | 0 | 0 | 4,54 - 4,54 € | 08:16:45 | Hist. Kurse | |||
München | 4,62 € | 0 % | 4,62 € | 0 | 0 | 4,62 - 4,62 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 4,54 € | -1,30% | 4,60 € | 0 | 0 | 4,54 - 4,54 € | 08:02:47 | Hist. Kurse | |||
Berlin | 4,54 € | G | -1,73% | 4,62 € | 0 | 0 | 4,54 - 4,54 € | 08:04:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,54 € | 4,82 € | 0 | 6,17% | 09:40:48 | |
| 882 | 4,54 € | 4,82 € | 828 | 6,17% | 09:41:11 | |
| 450 | 4,54 € | 4,82 € | 450 | 6,17% | 08:56:43 | |
| 427 | 4,54 € | 4,82 € | 427 | 6,17% | 09:01:43 | |
| 500 | 4,54 € | 4,82 € | 500 | 6,17% | 09:01:43 | |
| 2.400 | 4,54 € | 4,82 € | 2.400 | 6,17% | 08:56:43 | |
| 500 | 4,54 € | 4,82 € | 500 | 6,17% | 08:04:36 | |
| 360 | 4,54 € | 4,84 € | 360 | 6,61% | 08:16:46 | |
| 450 | 4,52 € | 4,82 € | 450 | 6,64% | 08:56:43 | |
| | | | | |
Gesamtvolumen | 1.186 Stück | Höchster Spread (Düsseldorf) | 6,64% | |
Gesamtumsatz | 5.561 € | Niedrigster Spread (L&S RT) | 6,17% | |
Tageshoch (Tradegate, 09:41:11) | 4,84 € | |||
Tagestief (Düsseldorf, 08:13:06) | 4,52 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 6,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 6,17% | |
Tageshoch (Tradegate, 09:41:11) | 4,84 € | |||
Tagestief (Düsseldorf, 08:13:06) | 4,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |