Top-News
Yamaha Corp. Handelsplätze
WKN: 855314
ISIN: JP3942600002
US-Symbol:
YAMCF
Typ: Aktie
19.47 19.465 19.48 19.42 20.42 19.25 19.39 19.39 19.57 19.36 19.39
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,22 € | -1,28% | 19,47 € | 101 | 101 | 19,22 - 19,22 € | 11:32:45 | Hist. Kurse | |||
| | 19,53 € | +0,33% | 19,465 € | 0 | 0 | 19,345 - 19,55 € | 20:19:47 | Hist. Kurse | |||
| | 19,47 € | -0,05% | 19,48 € | 0 | 0 | 19,47 - 19,47 € | 07:57:09 | Hist. Kurse | |||
| | 19,48 € | +0,31% | 19,42 € | 0 | 0 | 19,30 - 19,48 € | 20:13:36 | Hist. Kurse | |||
| Nasdaq OTC Other | 21,36 $ | +4,60% | 20,42 $ | 100 | 101 | 21,36 - 21,36 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 19,30 € | G | +0,26% | 19,25 € | 0 | 0 | 19,17 - 19,30 € | 19:31:00 | Hist. Kurse | ||
| Frankfurt | 19,35 € | -0,21% | 19,39 € | 0 | 0 | 19,35 - 19,35 € | 08:03:09 | Hist. Kurse | |||
| Hannover | 19,35 € | G | -0,21% | 19,39 € | 0 | 0 | 19,35 - 19,35 € | 08:00:46 | Hist. Kurse | ||
| München | 19,54 € | -0,15% | 19,57 € | 0 | 0 | 19,54 - 19,54 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 19,33 € | -0,15% | 19,36 € | 0 | 0 | 19,33 - 19,33 € | 08:07:29 | Hist. Kurse | |||
| Berlin | 19,35 € | G | -0,21% | 19,39 € | 0 | 0 | 19,35 - 19,35 € | 08:11:48 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 128 | 19,48 € | 19,60 € | 128 | 0,62% | 20:13:45 | |
| | 0 | 19,46 € | 19,60 € | 0 | 0,72% | 20:19:47 | |
| | 259 | 19,38 € | 19,60 € | 256 | 1,14% | 20:21:55 | |
| | 78 | 19,38 € | 19,60 € | 78 | 1,14% | 20:21:55 | |
| | 200 | 19,49 € | 19,62 € | 200 | 0,67% | 20:04:24 | |
| | 200 | 19,49 € | 19,63 € | 200 | 0,72% | 19:47:59 | |
| | 200 | 19,48 € | 19,62 € | 200 | 0,72% | 20:04:24 | |
| | 200 | 19,48 € | 19,62 € | 200 | 0,72% | 20:04:24 | |
| | 259 | 19,40 € | 19,62 € | 256 | 1,13% | 20:04:24 | |
| | 80 | 19,34 € | 19,68 € | 80 | 1,76% | 19:31:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 101 Stück | Höchster Spread (Düsseldorf) | 1,76% | |
| Gesamtumsatz | 1.941 € | Niedrigster Spread (Gettex) | 0,62% | |
| Tageshoch (München, 08:11:40) | 19,54 € | |||
| Tagestief (Düsseldorf, 12:30:49) | 19,17 € |
| Gesamtvolumen | 101 Stück | Höchster Spread (Düsseldorf) | 1,76% | |
| Gesamtumsatz | 1.941 € | Niedrigster Spread (Gettex) | 0,62% | |
| Tageshoch (München, 08:11:40) | 19,54 € | |||
| Tagestief (Düsseldorf, 12:30:49) | 19,17 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
