Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,80 € | +0,42% | 23,70 € | 0 | 0 | 23,70 - 23,80 € | 09:11:12 | Hist. Kurse | |||
| 24,20 € | +1,68% | 23,80 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 23,80 € | -0,83% | 24,00 € | 0 | 0 | 23,80 - 23,80 € | 07:57:17 | Hist. Kurse | |||
| 23,80 € | 0 % | 23,80 € | 0 | 0 | 23,80 - 23,80 € | 08:01:12 | Hist. Kurse | |||
Nasdaq | 25,08 $ | -1,10% | 25,36 $ | 100 | 748 | 25,08 - 25,08 $ | 26.04.24 | Hist. Kurse | |||
NYSE | - | 0 % | 25,25 $ | 100 | 19 | 04.04.24 | Hist. Kurse | ||||
Düsseldorf | 23,40 € | G | 0 % | 23,40 € | 0 | 0 | 23,40 - 23,40 € | 08:10:46 | Hist. Kurse | ||
Frankfurt | 23,40 € | 0 % | 23,40 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 23,60 € | G | 0 % | 23,60 € | 0 | 0 | 23,60 - 23,60 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 23,60 € | 0 % | 23,60 € | 0 | 0 | 23,60 - 23,60 € | 08:04:51 | Hist. Kurse | |||
Berlin | 23,60 € | G | 0 % | 23,60 € | 0 | 0 | 23,60 - 23,60 € | 08:08:34 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,60 € | 24,00 € | 0 | 1,69% | 09:11:12 | |
| 215 | 23,60 € | 24,00 € | 208 | 1,69% | 08:30:01 | |
| 110 | 23,60 € | 24,00 € | 110 | 1,69% | 07:56:12 | |
| 250 | 23,60 € | 24,00 € | 250 | 1,69% | 08:02:09 | |
| 212 | 23,60 € | 24,00 € | 209 | 1,69% | 07:32:01 | |
| 212 | 23,60 € | 24,00 € | 209 | 1,69% | 08:00:21 | |
| 215 | 23,60 € | 24,00 € | 208 | 1,69% | 07:32:05 | |
| 215 | 23,60 € | 24,00 € | 208 | 1,69% | 08:30:01 | |
| 212 | 23,40 € | 24,20 € | 209 | 3,42% | 08:10:50 | |
| 1 | 24,27 $ | 26,54 $ | 1 | 9,35% | 26.04.24 | |
| 1 | 14,42 $ | 32,56 $ | 1 | 126% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 126% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,69% | |
Tageshoch (Tradegate, 08:30:01) | 24,20 € | |||
Tagestief (Frankfurt, 07:32:01) | 23,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,69% | |
Tageshoch (Tradegate, 08:30:01) | 24,20 € | |||
Tagestief (Frankfurt, 07:32:01) | 23,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |