Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,90 € | 0 % | 37,90 € | 0 | 0 | 37,70 - 37,90 € | 09:20:57 | Hist. Kurse | |||
| 37,40 € | -1,58% | 38,00 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 38,00 € | +1,06% | 37,60 € | 0 | 0 | 38,00 - 38,00 € | 07:57:41 | Hist. Kurse | |||
| 38,00 € | 0 % | 38,00 € | 0 | 0 | 38,00 - 38,00 € | 09:14:19 | Hist. Kurse | |||
Nasdaq | 40,50 $ | +1,00% | 40,10 $ | 17.612 | 166.238 | 40,46 - 40,72 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 40,52 $ | +1,07% | 40,09 $ | 100 | 3.461 | 40,52 - 40,69 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 40,36 $ | 0 % | 40,36 $ | 100 | 325 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 37,60 € | G | 0 % | 37,60 € | 0 | 0 | 37,60 - 37,60 € | 08:11:44 | Hist. Kurse | ||
Frankfurt | 37,80 € | 0 % | 37,80 € | 0 | 0 | 37,80 - 37,80 € | 08:17:53 | Hist. Kurse | |||
München | 37,80 € | 0 % | 37,80 € | 0 | 0 | 37,80 - 37,80 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 37,00 € | -1,07% | 37,40 € | 0 | 0 | 37,00 - 37,00 € | 08:06:13 | Hist. Kurse | |||
Berlin | 37,80 € | -T | -0,53% | 38,00 € | 0 | 0 | 37,80 - 37,80 € | 08:21:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 37,80 € | 38,00 € | 0 | 0,53% | 09:20:57 | |
| 80 | 37,80 € | 38,00 € | 79 | 0,53% | 09:08:55 | |
| 190 | 37,80 € | 38,00 € | 190 | 0,53% | 09:08:55 | |
| 100 | 37,80 € | 38,00 € | 100 | 0,53% | 09:08:55 | |
| 100 | 37,80 € | 38,00 € | 100 | 0,53% | 08:17:54 | |
| 100 | 37,80 € | 38,00 € | 100 | 0,53% | 08:17:54 | |
| 190 | 37,60 € | 38,00 € | 190 | 1,06% | 09:00:17 | |
| 3 | 40,14 $ | 40,98 $ | 3 | 2,09% | 26.04.24 | |
| 375 | 37,40 € | 38,40 € | 375 | 2,67% | 08:21:20 | |
| 1.200 | 37,20 € | 38,60 € | 1.200 | 3,76% | 09:03:51 | |
| 1 | 32,01 $ | 65,05 $ | 2 | 103% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 103% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,53% | |
Tageshoch (Quotrix, 07:57:41) | 38,00 € | |||
Tagestief (Stuttgart, 08:06:13) | 37,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,53% | |
Tageshoch (Gettex, 08:00:01) | 38,00 € | |||
Tagestief (Stuttgart, 08:06:13) | 37,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |