Top-News
  • Watchlist
  • Glocke
  • Handeln

    • X-DAX Index Werte

    17.950,54 -0,71% -127,85
    25.04.24 22:15:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4CA
    ISIN: DE000A0C4CA0
    Symbol: D1AR
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    adidas 226,40 € -0,31%
    		227,10 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Airbus SE 155,56 € -3,83%
    		161,76 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Allianz SE 263,30 € -1,39%
    		267,00 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    BASF 51,06 € -0,82%
    		51,48 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Bayer AG 26,995 € -0,30%
    		27,075 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Beiersdorf AG 138,85 € 0,00%
    		138,85 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    BMW St 105,15 € -1,17%
    		106,40 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Brenntag 75,14 € -1,47%
    		76,26 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Commerzbank 14,13 € +1,65%
    		13,90 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Continental 62,28 € -1,49%
    		63,22 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Covestro AG 47,75 € -0,52%
    		48,00 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Daimler Truck Holding AG 42,06 € -1,71%
    		42,79 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Dt. Bank AG 16,70 € +8,39%
    		15,408 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Dt. Börse 182,20 € +0,19%
    		181,85 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Dt. Post AG 38,08 € -1,30%
    		38,58 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Dt. Telekom 21,73 € -0,32%
    		21,80 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    E.ON SE 12,46 € -0,40%
    		12,51 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Fresenius 27,28 € -0,18%
    		27,33 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Hannover Rück SE 228,00 € -2,36%
    		233,50 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Heidelberg Materials AG 94,40 € +0,55%
    		93,88 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Henkel AG & Co. KGaA Vz 72,78 € +0,22%
    		72,62 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Infineon AG 32,71 € +4,02%
    		31,445 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Mercedes-Benz Group AG 73,40 € -1,14%
    		74,25 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Merck KGaA 149,85 € -2,92%
    		154,35 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    MTU Aero Engines AG 219,60 € -2,18%
    		224,50 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Munich Re AG 423,90 € -1,88%
    		432,00 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Porsche AG Vz 89,54 € -1,91%
    		91,28 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Porsche Automobil Holding SE Vz 48,92 € -0,59%
    		49,21 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Qiagen NV 37,96 € -1,48%
    		38,53 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Rheinmetall AG 511,40 € -1,54%
    		519,40 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    RWE AG 32,02 € +1,33%
    		31,60 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    SAP SE 171,26 € -2,44%
    		175,54 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Sartorius AG Vz 282,90 € -4,04%
    		294,80 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Siemens AG 173,96 € -0,25%
    		174,40 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Siemens Energy AG 17,755 € +0,42%
    		17,68 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Siemens Healthineers AG 52,16 € -0,69%
    		52,52 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Symrise 100,35 € -3,83%
    		104,35 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Volkswagen AG Vz 118,65 € -1,58%
    		120,55 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Vonovia SE 25,30 € -0,20%
    		25,35 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    Zalando SE 25,01 € -1,34%
    		25,35 € 0 25.04.24
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen