250,00 $ | -0,41% | -1,04 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 233,60 € | -0,43% | 234,60 € | 5 | 188 | 232,50 - 236,00 € | 18:21:32 | Hist. Kurse | |||
| 233,45 € | -0,66% | 235,00 € | 0 | 44 | 232,85 - 236,15 € | 18:13:20 | Hist. Kurse | |||
| 233,45 € | -2,04% | 238,30 € | 3 | 3 | 233,45 - 234,50 € | 11:55:19 | Hist. Kurse | |||
| 233,375 € | -0,99% | 235,70 € | 0 | 0 | 232,725 - 236,10 € | 18:44:02 | Hist. Kurse | |||
Nasdaq | 250,00 $ | -0,41% | 251,04 $ | 100 | 161.327 | 249,86 - 250,30 $ | 18:28:28 | Hist. Kurse | |||
NYSE | 249,96 $ | -0,42% | 251,01 $ | 100 | 7.448 | 249,96 - 250,02 $ | 18:28:28 | Hist. Kurse | |||
AMEX | 249,96 $ | -0,41% | 251,00 $ | 117 | 3.224 | 249,96 - 250,03 $ | 18:27:22 | Hist. Kurse | |||
Stuttgart | 233,45 € | -1,52% | 237,05 € | 10 | 10 | 233,30 - 233,45 € | 12:14:26 | Hist. Kurse | |||
Düsseldorf | 234,80 € | G | -0,49% | 235,95 € | 0 | 0 | 233,20 - 234,80 € | 16:30:25 | Hist. Kurse | ||
Frankfurt | 233,30 € | -0,79% | 235,15 € | 0 | 0 | 233,30 - 233,30 € | 09:23:18 | Hist. Kurse | |||
Hannover | 233,35 € | G | -1,58% | 237,10 € | 0 | 0 | 233,35 - 233,35 € | 08:00:57 | Hist. Kurse | ||
München | 235,65 € | -0,84% | 237,65 € | 0 | 0 | 235,65 - 235,65 € | 08:03:51 | Hist. Kurse | |||
Berlin | 233,35 € | G | -1,60% | 237,15 € | 0 | 0 | 233,35 - 233,35 € | 08:03:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 106 | 233,15 € | 233,60 € | 106 | 0,19% | 18:44:05 | |
| 220 | 233,10 € | 233,65 € | 220 | 0,24% | 18:44:01 | |
| 260 | 233,10 € | 233,65 € | 260 | 0,24% | 18:44:01 | |
| 0 | 233,10 € | 233,65 € | 0 | 0,24% | 18:44:02 | |
| 3 | 249,95 $ | 250,07 $ | 1 | 0,05% | 18:28:44 | |
| 375 | 233,00 € | 233,35 € | 375 | 0,15% | 18:29:05 | |
| 375 | 233,00 € | 233,35 € | 375 | 0,15% | 18:29:05 | |
| 1 | 249,88 $ | 250,30 $ | 1 | 0,17% | 18:28:19 | |
| 1.000 | 233,10 € | 233,60 € | 1.000 | 0,21% | 18:14:28 | |
| 500 | 232,85 € | 233,40 € | 500 | 0,24% | 18:28:17 | |
| 500 | 232,85 € | 233,40 € | 500 | 0,24% | 18:28:17 | |
| 260 | 232,70 € | 233,55 € | 260 | 0,37% | 18:28:15 | |
| | | | | |
Gesamtvolumen | 64.103 Stück | Höchster Spread (Düsseldorf) | 0,37% | |
Gesamtumsatz | 14.985.603 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Gettex, 11:21:45) | 236,15 € | |||
Tagestief (Tradegate, 17:33:36) | 232,50 € |
Gesamtvolumen | 442 Stück | Höchster Spread (Düsseldorf) | 0,37% | |
Gesamtumsatz | 103.508 € | Niedrigster Spread (München) | 0,15% | |
Tageshoch (Gettex, 11:21:45) | 236,15 € | |||
Tagestief (Tradegate, 17:33:36) | 232,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |