Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 237,40 € | +0,30% | 236,70 € | 15 | 242 | 235,70 - 239,45 € | 15:04:46 | Hist. Kurse | |||
| 237,55 € | +0,25% | 236,95 € | 0 | 9 | 237,15 - 238,15 € | 15:14:18 | Hist. Kurse | |||
| 234,75 € | -0,87% | 236,80 € | 0 | 0 | 234,75 - 238,55 € | 15:27:03 | Hist. Kurse | |||
| 238,30 € | +0,78% | 236,45 € | 0 | 0 | 238,30 - 238,30 € | 07:57:16 | Hist. Kurse | |||
NYSE | 253,95 $ | -0,02% | 254,00 $ | 264 | 20.706 | 251,14 - 256,68 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 254,12 $ | -0,75% | 256,03 $ | 400 | 2.434 | 251,54 - 256,32 $ | 25.04.24 | Hist. Kurse | |||
Nasdaq | 254,06 $ | 0 % | 254,06 $ | 159.282 | 1.125 | 250,65 - 256,84 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 238,95 € | +1,01% | 236,55 € | 40 | 40 | 236,95 - 238,95 € | 13:09:36 | Hist. Kurse | |||
Düsseldorf | 235,65 € | G | -1,01% | 238,05 € | 0 | 0 | 235,65 - 237,05 € | 12:30:23 | Hist. Kurse | ||
Hannover | 237,10 € | G | +0,79% | 235,25 € | 0 | 0 | 237,10 - 237,10 € | 08:00:46 | Hist. Kurse | ||
München | 237,65 € | 0 % | 237,65 € | 0 | 0 | 237,65 - 237,65 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 237,05 € | -0,17% | 237,45 € | 0 | 0 | 237,05 - 237,05 € | 08:13:23 | Hist. Kurse | |||
Berlin | 237,15 € | G | +0,76% | 235,35 € | 0 | 0 | 237,15 - 237,15 € | 08:03:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 45 | 234,10 € | 236,30 € | 45 | 0,94% | 15:26:50 | |
| 43 | 234,05 € | 236,30 € | 50 | 0,96% | 15:26:50 | |
| 46 | 234,05 € | 236,35 € | 46 | 0,98% | 15:25:10 | |
| 0 | 233,60 € | 235,90 € | 0 | 0,98% | 15:27:03 | |
| 1 | 253,78 $ | 254,33 $ | 1 | 0,22% | 25.04.24 | |
| 1 | 252,71 $ | 254,06 $ | 1 | 0,53% | 15:09:29 | |
| 600 | 235,25 € | 237,40 € | 600 | 0,91% | 15:09:52 | |
| 44 | 235,10 € | 237,40 € | 50 | 0,98% | 15:04:46 | |
| 51 | 234,95 € | 237,25 € | 50 | 0,98% | 15:06:59 | |
| 100 | 235,15 € | 237,50 € | 100 | 1,00% | 15:09:52 | |
| 100 | 235,15 € | 237,50 € | 100 | 1,00% | 15:09:52 | |
| 60 | 235,15 € | 237,55 € | 60 | 1,02% | 15:09:24 | |
| | | | | |
Gesamtvolumen | 291 Stück | Höchster Spread (Düsseldorf) | 1,02% | |
Gesamtumsatz | 69.111 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Tradegate, 08:00:07) | 239,45 € | |||
Tagestief (L&S RT, 15:27:03) | 234,75 € |
Gesamtvolumen | 291 Stück | Höchster Spread (Düsseldorf) | 1,02% | |
Gesamtumsatz | 69.111 € | Niedrigster Spread (Stuttgart) | 0,91% | |
Tageshoch (Tradegate, 08:00:07) | 239,45 € | |||
Tagestief (L&S RT, 15:27:03) | 234,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |