Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 140,50 € | -0,35% | 141,00 € | 0 | 0 | 140,00 - 141,00 € | 11:53:05 | Hist. Kurse | |||
| 141,00 € | +0,71% | 140,00 € | 0 | 0 | 141,00 - 141,00 € | 07:57:17 | Hist. Kurse | |||
| 141,00 € | 0 % | 141,00 € | 0 | 0 | 141,00 - 141,00 € | 11:43:03 | Hist. Kurse | |||
NYSE | 150,58 $ | +0,59% | 149,69 $ | 200 | 3.788 | 150,56 - 151,25 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 151,205 $ | +1,73% | 148,64 $ | 100 | 652 | 150,74 - 151,205 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 138,00 € | G | -0,72% | 139,00 € | 0 | 0 | 138,00 - 138,00 € | 09:30:50 | Hist. Kurse | ||
Frankfurt | 138,00 € | -1,43% | 140,00 € | 0 | 0 | 138,00 - 138,00 € | 09:23:18 | Hist. Kurse | |||
München | 139,00 € | 0 % | 139,00 € | 0 | 0 | 139,00 - 139,00 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 139,00 € | +0,72% | 138,00 € | 0 | 0 | 139,00 - 139,00 € | 08:16:41 | Hist. Kurse | |||
Nasdaq | 150,58 $ | +0,56% | 149,74 $ | 59.383 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 138,00 € | 142,00 € | 20 | 2,90% | 11:17:01 | |
| 150 | 138,00 € | 143,00 € | 150 | 3,62% | 11:15:00 | |
| 0 | 137,00 € | 144,00 € | 0 | 5,11% | 11:53:05 | |
| 1 | 149,60 $ | 151,91 $ | 1 | 1,54% | 26.04.24 | |
| 200 | 138,00 € | 143,00 € | 200 | 3,62% | 11:16:58 | |
| 150 | 138,00 € | 143,00 € | 150 | 3,62% | 11:15:00 | |
| 1.000 | 138,00 € | 143,00 € | 1.000 | 3,62% | 11:17:00 | |
| 20 | 137,00 € | 142,00 € | 20 | 3,65% | 11:17:01 | |
| 1 | 91,10 $ | 240,92 $ | 2 | 164% | 10:09:53 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 164% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,54% | |
Tageshoch (Quotrix, 07:57:17) | 141,00 € | |||
Tagestief (Frankfurt, 09:23:18) | 138,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 3,62% | |
Tageshoch (Gettex, 08:00:48) | 141,00 € | |||
Tagestief (Frankfurt, 09:23:18) | 138,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |