Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 10,75 $ | 169.127 | 1,82 M $ | 523.620 | 5,66 M $ | ||
22:10:00 | 10,75 $ | 0 | 0 $ | 354.493 | 3,85 M $ | ||
21:59:58 | 10,75 $ | 168 | 1.806 $ | 354.493 | 3,85 M $ | ||
21:59:56 | 10,75 $ | 480 | 5.160 $ | 354.325 | 3,84 M $ | ||
21:59:55 | 10,76 $ | 102 | 1.098 $ | 353.845 | 3,84 M $ | ||
21:59:55 | 10,76 $ | 114 | 1.227 $ | 353.743 | 3,84 M $ | ||
21:59:55 | 10,76 $ | 102 | 1.098 $ | 353.629 | 3,84 M $ | ||
21:59:55 | 10,76 $ | 108 | 1.162 $ | 353.527 | 3,83 M $ | ||
21:59:55 | 10,76 $ | 108 | 1.162 $ | 353.419 | 3,83 M $ | ||
21:59:54 | 10,76 $ | 100 | 1.076 $ | 353.311 | 3,83 M $ | ||
21:59:53 | 10,75 $ | 200 | 2.150 $ | 353.211 | 3,83 M $ | ||
21:59:53 | 10,75 $ | 200 | 2.150 $ | 353.011 | 3,83 M $ | ||
21:59:52 | 10,75 $ | 100 | 1.075 $ | 352.811 | 3,83 M $ | ||
21:59:52 | 10,75 $ | 200 | 2.150 $ | 352.711 | 3,83 M $ | ||
21:59:51 | 10,75 $ | 102 | 1.097 $ | 352.511 | 3,82 M $ | ||
21:59:50 | 10,75 $ | 600 | 6.450 $ | 352.409 | 3,82 M $ | ||
21:59:50 | 10,75 $ | 200 | 2.150 $ | 351.809 | 3,82 M $ | ||
21:59:50 | 10,75 $ | 100 | 1.075 $ | 351.609 | 3,81 M $ | ||
21:59:50 | 10,75 $ | 108 | 1.161 $ | 351.509 | 3,81 M $ | ||
21:59:49 | 10,745 $ | 206 | 2.213 $ | 351.401 | 3,81 M $ | ||
21:59:49 | 10,75 $ | 108 | 1.161 $ | 351.195 | 3,81 M $ | ||
21:59:48 | 10,75 $ | 108 | 1.161 $ | 351.087 | 3,81 M $ | ||
21:59:48 | 10,75 $ | 105 | 1.129 $ | 350.979 | 3,81 M $ | ||
21:59:48 | 10,75 $ | 101 | 1.086 $ | 350.874 | 3,81 M $ | ||
21:59:44 | 10,75 $ | 100 | 1.075 $ | 350.773 | 3,81 M $ | ||
21:59:36 | 10,75 $ | 200 | 2.150 $ | 350.673 | 3,80 M $ | ||
21:59:30 | 10,75 $ | 100 | 1.075 $ | 350.473 | 3,80 M $ | ||
21:59:20 | 10,75 $ | 200 | 2.150 $ | 350.373 | 3,80 M $ | ||
21:59:20 | 10,75 $ | 596 | 6.407 $ | 350.173 | 3,80 M $ | ||
21:59:20 | 10,75 $ | 1.193 | 12.825 $ | 349.577 | 3,79 M $ | ||
21:59:20 | 10,75 $ | 1.364 | 14.663 $ | 348.384 | 3,78 M $ | ||
21:59:13 | 10,75 $ | 100 | 1.075 $ | 347.020 | 3,76 M $ | ||
21:59:13 | 10,745 $ | 663 | 7.124 $ | 346.920 | 3,76 M $ | ||
21:58:55 | 10,74 $ | 937 | 10.063 $ | 346.257 | 3,76 M $ | ||
21:58:55 | 10,74 $ | 100 | 1.074 $ | 345.320 | 3,75 M $ | ||
21:58:55 | 10,73 $ | 128 | 1.373 $ | 345.220 | 3,75 M $ | ||
21:58:55 | 10,73 $ | 128 | 1.373 $ | 345.092 | 3,74 M $ | ||
21:58:55 | 10,73 $ | 100 | 1.073 $ | 344.964 | 3,74 M $ | ||
21:58:55 | 10,73 $ | 128 | 1.373 $ | 344.864 | 3,74 M $ | ||
21:58:55 | 10,73 $ | 128 | 1.373 $ | 344.736 | 3,74 M $ | ||
21:58:55 | 10,73 $ | 13.247 | 142 T $ | 344.608 | 3,74 M $ | ||
21:58:55 | 10,73 $ | 384 | 4.120 $ | 331.361 | 3,60 M $ | ||
21:58:55 | 10,73 $ | 4.388 | 47.083 $ | 330.977 | 3,59 M $ | ||
21:58:55 | 10,73 $ | 743 | 7.972 $ | 326.589 | 3,55 M $ | ||
21:58:55 | 10,73 $ | 259 | 2.779 $ | 325.846 | 3,54 M $ | ||
21:58:55 | 10,73 $ | 1.007 | 10.805 $ | 325.587 | 3,53 M $ | ||
21:58:55 | 10,73 $ | 1.036 | 11.116 $ | 324.580 | 3,52 M $ | ||
21:58:55 | 10,73 $ | 1.151 | 12.350 $ | 323.544 | 3,51 M $ | ||
21:58:50 | 10,725 $ | 196 | 2.102 $ | 322.393 | 3,50 M $ | ||
21:58:49 | 10,725 $ | 100 | 1.073 $ | 322.197 | 3,50 M $ | ||
21:58:16 | 10,72 $ | 744 | 7.976 $ | 322.097 | 3,50 M $ | ||
21:58:16 | 10,72 $ | 100 | 1.072 $ | 321.353 | 3,49 M $ | ||
21:58:14 | 10,71 $ | 158 | 1.692 $ | 321.253 | 3,49 M $ | ||
21:58:14 | 10,71 $ | 100 | 1.071 $ | 321.095 | 3,49 M $ | ||
21:58:14 | 10,72 $ | 216 | 2.316 $ | 320.995 | 3,49 M $ | ||
21:58:14 | 10,72 $ | 128 | 1.372 $ | 320.779 | 3,48 M $ | ||
21:58:14 | 10,72 $ | 600 | 6.432 $ | 320.651 | 3,48 M $ | ||
21:58:14 | 10,72 $ | 128 | 1.372 $ | 320.051 | 3,48 M $ | ||
21:58:14 | 10,72 $ | 128 | 1.372 $ | 319.923 | 3,47 M $ | ||
21:58:14 | 10,72 $ | 200 | 2.144 $ | 319.795 | 3,47 M $ | ||
21:58:14 | 10,72 $ | 6.075 | 65 T $ | 319.595 | 3,47 M $ | ||
21:58:14 | 10,725 $ | 300 | 3.218 $ | 313.520 | 3,41 M $ | ||
21:58:12 | 10,725 $ | 100 | 1.073 $ | 313.220 | 3,40 M $ | ||
21:58:05 | 10,725 $ | 100 | 1.073 $ | 313.120 | 3,40 M $ | ||
21:58:04 | 10,73 $ | 202 | 2.167 $ | 313.020 | 3,40 M $ | ||
21:57:37 | 10,73 $ | 100 | 1.073 $ | 312.818 | 3,40 M $ | ||
21:57:31 | 10,725 $ | 200 | 2.145 $ | 312.718 | 3,40 M $ | ||
21:57:20 | 10,72 $ | 200 | 2.144 $ | 312.518 | 3,39 M $ | ||
21:57:19 | 10,72 $ | 100 | 1.072 $ | 312.318 | 3,39 M $ | ||
21:57:19 | 10,72 $ | 100 | 1.072 $ | 312.218 | 3,39 M $ | ||
21:57:16 | 10,72 $ | 100 | 1.072 $ | 312.118 | 3,39 M $ | ||
21:57:16 | 10,72 $ | 100 | 1.072 $ | 312.018 | 3,39 M $ | ||
21:57:15 | 10,72 $ | 100 | 1.072 $ | 311.918 | 3,39 M $ | ||
21:57:15 | 10,72 $ | 635 | 6.807 $ | 311.818 | 3,39 M $ | ||
21:57:15 | 10,725 $ | 100 | 1.073 $ | 311.183 | 3,38 M $ | ||
21:57:15 | 10,73 $ | 510 | 5.472 $ | 311.083 | 3,38 M $ | ||
21:57:15 | 10,72 $ | 793 | 8.501 $ | 310.573 | 3,37 M $ | ||
21:57:15 | 10,715 $ | 200 | 2.143 $ | 309.780 | 3,37 M $ | ||
21:57:15 | 10,71 $ | 309 | 3.309 $ | 309.580 | 3,36 M $ | ||
21:57:15 | 10,70 $ | 14.095 | 151 T $ | 309.271 | 3,36 M $ | ||
21:56:43 | 10,695 $ | 100 | 1.070 $ | 295.176 | 3,21 M $ | ||
21:56:27 | 10,69 $ | 100 | 1.069 $ | 295.076 | 3,21 M $ | ||
21:56:27 | 10,695 $ | 100 | 1.070 $ | 294.976 | 3,21 M $ | ||
21:55:39 | 10,695 $ | 100 | 1.070 $ | 294.876 | 3,21 M $ | ||
21:55:30 | 10,69 $ | 834 | 8.915 $ | 294.776 | 3,20 M $ | ||
21:55:21 | 10,69 $ | 200 | 2.138 $ | 293.942 | 3,20 M $ | ||
21:54:58 | 10,685 $ | 100 | 1.069 $ | 293.742 | 3,19 M $ | ||
21:54:58 | 10,685 $ | 100 | 1.069 $ | 293.642 | 3,19 M $ | ||
21:54:58 | 10,685 $ | 100 | 1.069 $ | 293.542 | 3,19 M $ | ||
21:54:55 | 10,685 $ | 200 | 2.137 $ | 293.442 | 3,19 M $ | ||
21:54:45 | 10,685 $ | 100 | 1.069 $ | 293.242 | 3,19 M $ | ||
21:54:45 | 10,67 $ | 5.385 | 57 T $ | 293.142 | 3,19 M $ | ||
21:54:45 | 10,67 $ | 200 | 2.134 $ | 287.757 | 3,13 M $ | ||
21:54:45 | 10,665 $ | 100 | 1.067 $ | 287.557 | 3,13 M $ | ||
21:53:47 | 10,66 $ | 100 | 1.066 $ | 287.457 | 3,13 M $ | ||
21:53:47 | 10,66 $ | 331 | 3.528 $ | 287.357 | 3,13 M $ | ||
21:53:46 | 10,66 $ | 100 | 1.066 $ | 287.026 | 3,12 M $ | ||
21:53:13 | 10,65 $ | 127 | 1.353 $ | 286.926 | 3,12 M $ | ||
21:53:01 | 10,645 $ | 100 | 1.065 $ | 286.799 | 3,12 M $ | ||
21:52:18 | 10,65 $ | 103 | 1.097 $ | 286.699 | 3,12 M $ |